{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":53,"n_cols":10,"rows_kept":53}
["Euronext Derivatives - Summary"]
["28 January 2026"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":557519,"d":"557,519"},{"v":137021,"d":"137,021"},{"v":132189,"d":"132,189"},{"v":20682092247.91406,"d":"20,682,092,248"},{"v":269998657.1532,"d":"269,998,657"},{"v":21008777,"d":"21,008,777"}]
["     Amsterdam",{"$nulls":3},{"v":194799,"d":"194,799"},{"v":10188,"d":"10,188"},{"v":48404,"d":"48,404"},{"v":10992326374.26,"d":"10,992,326,374"},{"v":203724552.14,"d":"203,724,552"},{"v":5103514,"d":"5,103,514"}]
["     Brussels",{"$nulls":3},{"v":2168,"d":"2,168"},100,342,{"v":23773070,"d":"23,773,070"},{"v":1409448,"d":"1,409,448"},{"v":173042,"d":"173,042"}]
["     Lisbon",{"$nulls":3},0,0,0,0,0,{"v":17292,"d":"17,292"}]
["     Milan",{"$nulls":3},{"v":79512,"d":"79,512"},{"v":46212,"d":"46,212"},{"v":19695,"d":"19,695"},{"v":3993440734.166,"d":"3,993,440,734"},{"v":34067770.52,"d":"34,067,771"},{"v":4978597,"d":"4,978,597"}]
["     Oslo",{"$nulls":3},{"v":2441,"d":"2,441"},877,62,{"v":23116632.43806,"d":"23,116,632"},{"v":255176.7332,"d":"255,177"},{"v":69833,"d":"69,833"}]
["     Paris",{"$nulls":3},{"v":278599,"d":"278,599"},{"v":79644,"d":"79,644"},{"v":63686,"d":"63,686"},{"v":5649435437.05,"d":"5,649,435,437"},{"v":30541709.76,"d":"30,541,710"},{"v":10666499,"d":"10,666,499"}]
[]
["Commodity Products",{"$nulls":3},{"v":117550,"d":"117,550"},{"v":5439,"d":"5,439"},{"v":26138,"d":"26,138"},{"v":1349861537.5,"d":"1,349,861,538"},{"v":319800,"d":"319,800"},{"v":999126,"d":"999,126"}]
["Commodity Products",null,"Futures",null,{"v":115551,"d":"115,551"},{"v":3459,"d":"3,459"},{"v":26125,"d":"26,125"},{"v":1323215287.5,"d":"1,323,215,288"},0,{"v":797392,"d":"797,392"}]
["Commodity Products",null,"Futures","Paris",{"v":115551,"d":"115,551"},{"v":3459,"d":"3,459"},{"v":26125,"d":"26,125"},{"v":1323215287.5,"d":"1,323,215,288"},0,{"v":797392,"d":"797,392"}]
["Commodity Products",null,"Options",null,{"v":1999,"d":"1,999"},{"v":1980,"d":"1,980"},13,{"v":26646250,"d":"26,646,250"},{"v":319800,"d":"319,800"},{"v":201734,"d":"201,734"}]
["Commodity Products",null,"Options","Paris",{"v":1999,"d":"1,999"},{"v":1980,"d":"1,980"},13,{"v":26646250,"d":"26,646,250"},{"v":319800,"d":"319,800"},{"v":201734,"d":"201,734"}]
[]
["Equity Products",{"$nulls":3},{"v":439850,"d":"439,850"},{"v":131582,"d":"131,582"},{"v":106014,"d":"106,014"},{"v":19328544222.91406,"d":"19,328,544,223"},{"v":269678857.1532,"d":"269,678,857"},{"v":20009583,"d":"20,009,583"}]
["Equity Products","Equity Index Products",null,null,{"v":147992,"d":"147,992"},{"v":5278,"d":"5,278"},{"v":82847,"d":"82,847"},{"v":16323140952.91056,"d":"16,323,140,953"},{"v":78385767.021575,"d":"78,385,767"},{"v":896578,"d":"896,578"}]
["Equity Products","Equity Index Products","Futures",null,{"v":75674,"d":"75,674"},{"v":1948,"d":"1,948"},{"v":64636,"d":"64,636"},{"v":9248163075.48556,"d":"9,248,163,075"},0,{"v":355872,"d":"355,872"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":13410,"d":"13,410"},845,{"v":11753,"d":"11,753"},{"v":2694525945,"d":"2,694,525,945"},0,{"v":20071,"d":"20,071"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":17255,"d":"17,255"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":20726,"d":"20,726"},860,{"v":17680,"d":"17,680"},{"v":3215819840,"d":"3,215,819,840"},0,{"v":82155,"d":"82,155"}]
["Equity Products","Equity Index Products","Futures","Oslo",261,147,29,{"v":3784200.48556,"d":"3,784,200"},0,{"v":11615,"d":"11,615"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":41277,"d":"41,277"},96,{"v":35174,"d":"35,174"},{"v":3334033090,"d":"3,334,033,090"},0,{"v":224776,"d":"224,776"}]
["Equity Products","Equity Index Products","Options",null,{"v":72318,"d":"72,318"},{"v":3330,"d":"3,330"},{"v":18211,"d":"18,211"},{"v":7074977877.425,"d":"7,074,977,877"},{"v":78385767.021575,"d":"78,385,767"},{"v":540706,"d":"540,706"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":65326,"d":"65,326"},500,{"v":17453,"d":"17,453"},{"v":6502795900,"d":"6,502,795,900"},{"v":65890999.8,"d":"65,891,000"},{"v":202534,"d":"202,534"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":3354,"d":"3,354"},{"v":2050,"d":"2,050"},562,{"v":369988000,"d":"369,988,000"},{"v":10451720,"d":"10,451,720"},{"v":153704,"d":"153,704"}]
["Equity Products","Equity Index Products","Options","Oslo",{"v":1290,"d":"1,290"},480,19,{"v":18135477.425,"d":"18,135,477"},{"v":194743.221575,"d":"194,743"},{"v":6020,"d":"6,020"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":2348,"d":"2,348"},300,177,{"v":184058500,"d":"184,058,500"},{"v":1848304,"d":"1,848,304"},{"v":178448,"d":"178,448"}]
["Equity Products","Individual Equity Products",null,null,{"v":291858,"d":"291,858"},{"v":126304,"d":"126,304"},{"v":23167,"d":"23,167"},{"v":3005403270.0035,"d":"3,005,403,270"},{"v":191293090.131625,"d":"191,293,090"},{"v":19113005,"d":"19,113,005"}]
["Equity Products","Individual Equity Products","Futures",null,{"v":1229,"d":"1,229"},{"v":1200,"d":"1,200"},6,{"v":29235401.25,"d":"29,235,401"},0,{"v":77462,"d":"77,462"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,300]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",{"v":1229,"d":"1,229"},{"v":1200,"d":"1,200"},6,{"v":29235401.25,"d":"29,235,401"},0,{"v":64459,"d":"64,459"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,{"v":12703,"d":"12,703"}]
["Equity Products","Individual Equity Products","Options",null,{"v":290629,"d":"290,629"},{"v":125104,"d":"125,104"},{"v":23161,"d":"23,161"},{"v":2976167868.7535,"d":"2,976,167,869"},{"v":191293090.131625,"d":"191,293,090"},{"v":19035543,"d":"19,035,543"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":116063,"d":"116,063"},{"v":8843,"d":"8,843"},{"v":19198,"d":"19,198"},{"v":1795004529.26,"d":"1,795,004,529"},{"v":137833552.34,"d":"137,833,552"},{"v":4880609,"d":"4,880,609"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":2168,"d":"2,168"},100,342,{"v":23773070,"d":"23,773,070"},{"v":1409448,"d":"1,409,448"},{"v":173042,"d":"173,042"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,37]
["Equity Products","Individual Equity Products","Options","Milan",{"v":54084,"d":"54,084"},{"v":42102,"d":"42,102"},{"v":1410,"d":"1,410"},{"v":374711005.416,"d":"374,711,005"},{"v":23616050.52,"d":"23,616,051"},{"v":4678211,"d":"4,678,211"}]
["Equity Products","Individual Equity Products","Options","Oslo",890,250,14,{"v":1196954.5275,"d":"1,196,955"},{"v":60433.511625,"d":"60,434"},{"v":52198,"d":"52,198"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":117424,"d":"117,424"},{"v":73809,"d":"73,809"},{"v":2197,"d":"2,197"},{"v":781482309.55,"d":"781,482,310"},{"v":28373605.76,"d":"28,373,606"},{"v":9251446,"d":"9,251,446"}]
[]
["Interest Rate Products",{"$nulls":3},119,0,37,{"v":3686487.5,"d":"3,686,488"},0,68]
["Interest Rate Products","Fixed Income Products",null,null,119,0,37,{"v":3686487.5,"d":"3,686,488"},0,68]
["Interest Rate Products","Fixed Income Products","Futures",null,119,0,37,{"v":3686487.5,"d":"3,686,488"},0,68]
["Interest Rate Products","Fixed Income Products","Futures","Milan",119,0,37,{"v":3686487.5,"d":"3,686,488"},0,68]

{"sheet":"Classes","index":1,"n_rows":1546,"n_cols":13,"rows_kept":1546}
["Euronext Derivatives - Classes"]
["28 January 2026"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",18,0,15,{"v":362855,"d":"362,855"},0,17]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":13392,"d":"13,392"},845,{"v":11738,"d":"11,738"},{"v":2694163090,"d":"2,694,163,090"},0,{"v":19954,"d":"19,954"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28",{"v":18152,"d":"18,152"},0,{"v":5023,"d":"5,023"},{"v":1832033500,"d":"1,832,033,500"},{"v":2868169,"d":"2,868,169"},0]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29",{"v":9472,"d":"9,472"},0,{"v":2749,"d":"2,749"},{"v":952813500,"d":"952,813,500"},{"v":2647111,"d":"2,647,111"},{"v":4165,"d":"4,165"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",472,0,126,{"v":4681000,"d":"4,681,000"},{"v":60547.8,"d":"60,548"},687]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM",{"v":7809,"d":"7,809"},0,{"v":1735,"d":"1,735"},{"v":783164600,"d":"783,164,600"},{"v":3378864,"d":"3,378,864"},{"v":12500,"d":"12,500"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":24051,"d":"24,051"},500,{"v":6472,"d":"6,472"},{"v":2395914000,"d":"2,395,914,000"},{"v":51772557,"d":"51,772,557"},{"v":175812,"d":"175,812"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1",{"v":4677,"d":"4,677"},0,{"v":1118,"d":"1,118"},{"v":465130800,"d":"465,130,800"},{"v":4239548,"d":"4,239,548"},{"v":8163,"d":"8,163"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",693,0,230,{"v":69058500,"d":"69,058,500"},{"v":924203,"d":"924,203"},{"v":1207,"d":"1,207"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB (SEK) - Stock Future","QR6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Stock Future","LD6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Stock Future","JW6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Stock Future","LA6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,3]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Stock Future","OY6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Stock Future","PC6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Stock Future","WW6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Stock Future","DD6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Clariant - Stock Future","CK6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Stock Future","FX6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Stock Future","ET6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Elekta B - Stock Future","KT6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Stock Future","ER6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Stock Future","KW6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Stock Future","EY6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Flughafen Zurich - Stock Future","FZ6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Stock Future","GQ6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Stock Future","GT6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Stock Future","GV6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Stock Future","HM6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Stock Future","HG6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,25]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Stock Future","IV6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Stock Future","JB6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,26]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Stock Future","KV6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Kuehne + Nagel International - Stock Future","KU6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Stock Future","LT6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Stock Future","LZ6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,3]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Modern Times Group B - Stock Future","MD6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Stock Future","NL6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,50]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Stock Future","ND6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Stock Future","NA6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding - Stock Future","PP6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,26]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,3]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Stock Future","RX6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Stock Future","QN6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Stock Future","FA6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","SLB - Dividend Future","ZD8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Stock Future","NK6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Schindler Holding - Stock Future","QM6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B - Stock Future","UR6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,100]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Stock Future","IK6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Stock Future","IR6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Stock Future","EJ6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Stock Future","KA6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Sonova Holding - Stock Future","OO6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Sulzer - Stock Future","QL6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa B  - Stock Future","SV6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Stock Future","VE6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Stock Future","WD6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Stock Future","QO6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Stock Future","QK6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Stock Future","TV6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Stock Future","TJ6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Stock Future","UH6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Stock Future","TZ6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Stock Future","UO6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UL8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Stock Future","UL6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Stock Future","VV6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Stock Future","V26",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Stock Future","ZI6",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":2457,"d":"2,457"},0,380,{"v":7339600,"d":"7,339,600"},{"v":570009,"d":"570,009"},{"v":263498,"d":"263,498"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB",68,0,27,{"v":212900,"d":"212,900"},{"v":2676,"d":"2,676"},205]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",20,0,11,{"v":60300,"d":"60,300"},828,61]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 5th Friday","5AB",249,0,58,{"v":765190,"d":"765,190"},{"v":5856,"d":"5,856"},585]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C",0,0,0,0,0,100]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":5219,"d":"5,219"},0,251,{"v":3408200,"d":"3,408,200"},{"v":211554,"d":"211,554"},{"v":600817,"d":"600,817"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG",4,0,4,{"v":2620,"d":"2,620"},48,104]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 5","5AG",17,0,5,{"v":11000,"d":"11,000"},171,{"v":1016,"d":"1,016"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",225,0,77,{"v":1339000,"d":"1,339,000"},{"v":45811,"d":"45,811"},{"v":26675,"d":"26,675"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",662,0,184,{"v":2517750,"d":"2,517,750"},{"v":289338,"d":"289,338"},{"v":41878,"d":"41,878"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM",1,0,1,{"v":3650,"d":"3,650"},85,12]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",0,0,0,0,0,15]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 5th Friday","5AM",93,0,6,{"v":364950,"d":"364,950"},{"v":3750,"d":"3,750"},220]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",{"v":1742,"d":"1,742"},0,932,{"v":124237000,"d":"124,237,000"},{"v":10545349,"d":"10,545,349"},{"v":27831,"d":"27,831"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",310,0,113,{"v":2230100,"d":"2,230,100"},{"v":92644.3,"d":"92,644"},{"v":3151,"d":"3,151"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI",6,0,5,{"v":409000,"d":"409,000"},{"v":3940,"d":"3,940"},34]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",8,0,7,{"v":562000,"d":"562,000"},{"v":6840,"d":"6,840"},8]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 5th Friday","5AI",50,0,36,{"v":3678000,"d":"3,678,000"},{"v":37187,"d":"37,187"},272]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":9430,"d":"9,430"},443,{"v":5129,"d":"5,129"},{"v":1108939000,"d":"1,108,939,000"},{"v":98732076,"d":"98,732,076"},{"v":104490,"d":"104,490"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",85,0,29,{"v":10315000,"d":"10,315,000"},{"v":1218018,"d":"1,218,018"},{"v":2089,"d":"2,089"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",{"v":4558,"d":"4,558"},0,{"v":1076,"d":"1,076"},{"v":57123100,"d":"57,123,100"},{"v":2683332,"d":"2,683,332"},{"v":16481,"d":"16,481"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS",34,0,32,{"v":4229000,"d":"4,229,000"},{"v":83593,"d":"83,593"},66]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",8,0,7,{"v":992000,"d":"992,000"},{"v":17245,"d":"17,245"},110]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 5th Friday","5AS",588,0,357,{"v":73308000,"d":"73,308,000"},{"v":772012,"d":"772,012"},{"v":1181,"d":"1,181"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",416,0,71,{"v":2614800,"d":"2,614,800"},{"v":149050,"d":"149,050"},{"v":37760,"d":"37,760"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",{"v":6783,"d":"6,783"},0,851,{"v":22800200,"d":"22,800,200"},{"v":1881662,"d":"1,881,662"},{"v":32749,"d":"32,749"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",5,0,2,{"v":12000,"d":"12,000"},115,97]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",0,0,0,0,0,129]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",0,0,0,0,0,979]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",{"v":3843,"d":"3,843"},500,711,{"v":57434100,"d":"57,434,100"},{"v":2649113.3,"d":"2,649,113"},{"v":47762,"d":"47,762"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD",15,0,3,{"v":202700,"d":"202,700"},{"v":2502,"d":"2,502"},105]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 5th Friday","5AD",187,0,32,{"v":2495400,"d":"2,495,400"},{"v":24824,"d":"24,824"},448]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",1,0,1,{"v":3500,"d":"3,500"},117,216]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",{"v":2285,"d":"2,285"},0,216,{"v":7494200,"d":"7,494,200"},{"v":475703,"d":"475,703"},{"v":101032,"d":"101,032"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C",0,0,0,0,0,4]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH",15,0,1,{"v":47250,"d":"47,250"},195,51]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",3,0,2,{"v":9800,"d":"9,800"},167,14]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 5th Friday","5AH",30,0,4,{"v":98900,"d":"98,900"},413,151]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",53,0,17,{"v":58700,"d":"58,700"},{"v":4237,"d":"4,237"},{"v":7994,"d":"7,994"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF",0,0,0,0,0,6]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",0,0,0,0,0,1]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 5th Friday","5AF",1,0,1,{"v":1020,"d":"1,020"},12,55]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK",5,0,3,{"v":29300,"d":"29,300"},728,39]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",0,0,0,0,0,5]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 5th Friday","5AK",11,0,6,{"v":64400,"d":"64,400"},671,246]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",137,0,29,{"v":188960,"d":"188,960"},{"v":25948,"d":"25,948"},{"v":22806,"d":"22,806"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",9,0,7,{"v":6980,"d":"6,980"},72,{"v":4248,"d":"4,248"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",0,0,0,0,0,236]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",5,0,3,{"v":184000,"d":"184,000"},{"v":4338,"d":"4,338"},57]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",320,0,56,{"v":1080300,"d":"1,080,300"},{"v":50764,"d":"50,764"},{"v":12190,"d":"12,190"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",105,0,37,{"v":417400,"d":"417,400"},{"v":15800,"d":"15,800"},{"v":10470,"d":"10,470"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",999,0,229,{"v":4397900,"d":"4,397,900"},{"v":359360,"d":"359,360"},{"v":366177,"d":"366,177"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",0,0,0,0,0,319]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT",138,0,37,{"v":633100,"d":"633,100"},{"v":7008,"d":"7,008"},318]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",35,0,5,{"v":151500,"d":"151,500"},{"v":2805,"d":"2,805"},41]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 5th Friday","5MT",211,0,44,{"v":969950,"d":"969,950"},{"v":9417,"d":"9,417"},{"v":1351,"d":"1,351"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",8,0,4,{"v":37000,"d":"37,000"},{"v":1761,"d":"1,761"},979]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",272,0,108,{"v":453500,"d":"453,500"},{"v":22165.3,"d":"22,165"},{"v":4941,"d":"4,941"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":3165,"d":"3,165"},0,{"v":1009,"d":"1,009"},{"v":55240900,"d":"55,240,900"},{"v":5098915,"d":"5,098,915"},{"v":65363,"d":"65,363"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE",50,0,17,{"v":881400,"d":"881,400"},{"v":10285,"d":"10,285"},107]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",18,0,13,{"v":289000,"d":"289,000"},{"v":5775,"d":"5,775"},25]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 5th Friday","5BE",329,0,122,{"v":5699500,"d":"5,699,500"},{"v":87666,"d":"87,666"},864]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",0,0,0,0,0,59]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",{"v":1163,"d":"1,163"},{"v":1000,"d":"1,000"},43,{"v":4029750,"d":"4,029,750"},{"v":241097,"d":"241,097"},{"v":18126,"d":"18,126"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",1,0,1,{"v":3800,"d":"3,800"},{"v":1275,"d":"1,275"},{"v":2285,"d":"2,285"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,25]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,35]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",75,0,12,{"v":65150,"d":"65,150"},{"v":2388,"d":"2,388"},{"v":10968,"d":"10,968"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","CSG - Stock Option","CSG",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",0,0,0,0,0,233]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",229,0,23,{"v":366800,"d":"366,800"},{"v":16564,"d":"16,564"},{"v":10272,"d":"10,272"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",0,0,0,0,0,{"v":1115,"d":"1,115"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ",0,0,0,0,0,{"v":1000,"d":"1,000"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",411,0,55,{"v":812450,"d":"812,450"},{"v":52979,"d":"52,979"},{"v":20902,"d":"20,902"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",957,0,251,{"v":6653200,"d":"6,653,200"},{"v":482264,"d":"482,264"},{"v":75551,"d":"75,551"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS",47,0,16,{"v":306200,"d":"306,200"},{"v":2695,"d":"2,695"},257]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",34,0,18,{"v":232000,"d":"232,000"},{"v":4435,"d":"4,435"},56]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 5th Friday","5DS",44,0,27,{"v":291400,"d":"291,400"},{"v":2783,"d":"2,783"},757]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,620]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",5,0,5,{"v":15500,"d":"15,500"},829,{"v":1562,"d":"1,562"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,130]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",1,0,1,870,26,{"v":1453,"d":"1,453"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",0,0,0,0,0,133]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",7,0,2,{"v":18850,"d":"18,850"},972,{"v":1446,"d":"1,446"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",0,0,0,0,0,247]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",21,0,6,{"v":121600,"d":"121,600"},{"v":1712,"d":"1,712"},633]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",43,0,14,{"v":107300,"d":"107,300"},{"v":4444,"d":"4,444"},{"v":2060,"d":"2,060"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",16,0,6,{"v":198800,"d":"198,800"},{"v":7285,"d":"7,285"},619]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",82,0,28,{"v":574700,"d":"574,700"},{"v":17410,"d":"17,410"},{"v":7065,"d":"7,065"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",{"v":5435,"d":"5,435"},0,381,{"v":6213620,"d":"6,213,620"},{"v":337765,"d":"337,765"},{"v":89549,"d":"89,549"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",0,0,0,0,0,26]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",20,0,1,{"v":110000,"d":"110,000"},{"v":1200,"d":"1,200"},265]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",150,0,29,{"v":396650,"d":"396,650"},{"v":23257,"d":"23,257"},{"v":18923,"d":"18,923"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",0,0,0,0,0,24]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",981,0,206,{"v":6786800,"d":"6,786,800"},{"v":269576,"d":"269,576"},{"v":66146,"d":"66,146"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,148]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Havas - Stock Option","HVA",0,0,0,0,0,7]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",6,0,2,{"v":132000,"d":"132,000"},{"v":10110,"d":"10,110"},230]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",83,0,41,{"v":558300,"d":"558,300"},{"v":39289,"d":"39,289"},{"v":9697,"d":"9,697"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE",20,0,2,{"v":132000,"d":"132,000"},{"v":3100,"d":"3,100"},27]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",0,0,0,0,0,12]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 5th Friday","5HE",30,0,7,{"v":202300,"d":"202,300"},{"v":1497,"d":"1,497"},189]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,70]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",640,0,222,{"v":5409600,"d":"5,409,600"},{"v":287863,"d":"287,863"},{"v":16414,"d":"16,414"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":12581,"d":"12,581"},0,{"v":1004,"d":"1,004"},{"v":30914143.81,"d":"30,914,144"},{"v":1953244.42,"d":"1,953,244"},{"v":586596,"d":"586,596"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",0,0,0,0,0,973]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN",86,0,8,{"v":213620,"d":"213,620"},{"v":4693,"d":"4,693"},270]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",2,0,2,{"v":4600,"d":"4,600"},43,26]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 5th Friday","5IN",228,0,41,{"v":563770,"d":"563,770"},{"v":8591,"d":"8,591"},{"v":1189,"d":"1,189"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",4,0,3,{"v":17900,"d":"17,900"},{"v":1080,"d":"1,080"},947]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C",2,0,2,{"v":5000,"d":"5,000"},135,51]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",110,0,15,{"v":141600,"d":"141,600"},{"v":4785,"d":"4,785"},{"v":57635,"d":"57,635"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",5,0,4,{"v":13600,"d":"13,600"},611,{"v":1279,"d":"1,279"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",0,0,0,0,0,462]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",{"v":2599,"d":"2,599"},0,232,{"v":1033490,"d":"1,033,490"},{"v":82223,"d":"82,223"},{"v":127472,"d":"127,472"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",754,0,169,{"v":3041600,"d":"3,041,600"},{"v":131258,"d":"131,258"},{"v":17421,"d":"17,421"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",1,0,1,{"v":3500,"d":"3,500"},4,280]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",395,0,60,{"v":294040,"d":"294,040"},{"v":80272,"d":"80,272"},{"v":74429,"d":"74,429"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",8,0,2,{"v":56000,"d":"56,000"},{"v":1776,"d":"1,776"},526]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",8,0,2,{"v":100000,"d":"100,000"},{"v":8200,"d":"8,200"},23]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",0,0,0,0,0,46]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":1279,"d":"1,279"},300,170,{"v":8381800,"d":"8,381,800"},{"v":717855,"d":"717,855"},{"v":167223,"d":"167,223"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",117,0,37,{"v":117054.1,"d":"117,054"},{"v":13336.48,"d":"13,336"},{"v":14563,"d":"14,563"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",{"v":2487,"d":"2,487"},0,107,{"v":426510,"d":"426,510"},{"v":48794,"d":"48,794"},{"v":75817,"d":"75,817"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",630,0,108,{"v":1580450,"d":"1,580,450"},{"v":112210,"d":"112,210"},{"v":194435,"d":"194,435"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",11,0,3,{"v":23650,"d":"23,650"},647,720]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH",21,0,2,{"v":52500,"d":"52,500"},520,100]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 5","5PH",7,0,4,{"v":17370,"d":"17,370"},183,105]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",25,0,5,{"v":60000,"d":"60,000"},{"v":1130,"d":"1,130"},37]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,80]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,5]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",{"v":3054,"d":"3,054"},0,44,{"v":385540,"d":"385,540"},{"v":38016,"d":"38,016"},{"v":86479,"d":"86,479"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN",0,0,0,0,0,96]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 5th Friday","5PN",32,0,2,{"v":3840,"d":"3,840"},32,128]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,60]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C",0,0,0,0,0,1]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":3915,"d":"3,915"},{"v":1000,"d":"1,000"},469,{"v":26098302,"d":"26,098,302"},{"v":1153092.18,"d":"1,153,092"},{"v":167611,"d":"167,611"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR",13,0,4,{"v":70100,"d":"70,100"},315,142]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",6,0,4,{"v":30500,"d":"30,500"},529,20]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 5th Friday","5PR",150,0,25,{"v":773800,"d":"773,800"},{"v":2452,"d":"2,452"},868]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,272]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",445,0,184,{"v":1376644.15,"d":"1,376,644"},{"v":87745.38,"d":"87,745"},{"v":33809,"d":"33,809"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",816,0,154,{"v":2827300,"d":"2,827,300"},{"v":222098,"d":"222,098"},{"v":29777,"d":"29,777"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",0,0,0,0,0,{"v":1806,"d":"1,806"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",5,0,5,{"v":87400,"d":"87,400"},{"v":3727.5,"d":"3,728"},340]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",1,0,1,{"v":174000,"d":"174,000"},{"v":13560,"d":"13,560"},167]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,209]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",0,0,0,0,0,{"v":5707,"d":"5,707"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",1,0,1,{"v":19000,"d":"19,000"},545,368]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",707,0,110,{"v":1869500,"d":"1,869,500"},{"v":220039,"d":"220,039"},{"v":47693,"d":"47,693"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB",1,0,1,{"v":3150,"d":"3,150"},24,13]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 5th Friday","5SB",1,0,1,{"v":3100,"d":"3,100"},22,35]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":21336,"d":"21,336"},{"v":5000,"d":"5,000"},{"v":1247,"d":"1,247"},{"v":67860800,"d":"67,860,800"},{"v":2809323,"d":"2,809,323"},{"v":645286,"d":"645,286"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",12,0,4,{"v":39600,"d":"39,600"},402,252]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C",0,0,0,0,0,25]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD",336,0,27,{"v":1057850,"d":"1,057,850"},{"v":11384,"d":"11,384"},{"v":1103,"d":"1,103"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",14,0,8,{"v":44550,"d":"44,550"},366,151]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 5th Friday","5RD",318,0,51,{"v":996850,"d":"996,850"},{"v":8056,"d":"8,056"},{"v":9487,"d":"9,487"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",1,0,1,{"v":23600,"d":"23,600"},300,161]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",0,0,0,0,0,{"v":1087,"d":"1,087"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",0,0,0,0,0,163]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,75]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",236,0,13,{"v":185250,"d":"185,250"},{"v":9944,"d":"9,944"},{"v":4891,"d":"4,891"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",395,0,98,{"v":827750,"d":"827,750"},{"v":59875,"d":"59,875"},{"v":19559,"d":"19,559"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",233,0,24,{"v":253000,"d":"253,000"},{"v":12770,"d":"12,770"},{"v":4629,"d":"4,629"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,20]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",596,0,88,{"v":2298900,"d":"2,298,900"},{"v":114732,"d":"114,732"},{"v":18709,"d":"18,709"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","The Magnum Ice Cream Company - Stock Option","MAG",208,0,59,{"v":312850,"d":"312,850"},{"v":23601,"d":"23,601"},{"v":16535,"d":"16,535"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",35,0,13,{"v":126415.2,"d":"126,415"},{"v":9901.48,"d":"9,901"},{"v":1320,"d":"1,320"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",122,0,33,{"v":77330,"d":"77,330"},{"v":8878,"d":"8,878"},{"v":22825,"d":"22,825"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER ex-event","UN",889,0,33,{"v":4518300,"d":"4,518,300"},{"v":204995,"d":"204,995"},{"v":86038,"d":"86,038"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",600,600,1,{"v":5520000,"d":"5,520,000"},{"v":141600,"d":"141,600"},{"v":5646,"d":"5,646"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",230,0,15,{"v":2145800,"d":"2,145,800"},{"v":69800,"d":"69,800"},{"v":35351,"d":"35,351"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option","UL9",22,0,3,{"v":131400,"d":"131,400"},{"v":4130,"d":"4,130"},{"v":1265,"d":"1,265"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option Cash","UL9C",0,0,0,0,0,0]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Stock Option","UL",{"v":1857,"d":"1,857"},0,143,{"v":10508000,"d":"10,508,000"},{"v":277573,"d":"277,573"},{"v":37780,"d":"37,780"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Weekly Option 1st Friday","1UL",1,0,1,{"v":5700,"d":"5,700"},20,6]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Weekly Option 2nd Friday","2UL",40,0,15,{"v":217700,"d":"217,700"},{"v":2465,"d":"2,465"},168]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Weekly Option 5th Friday","5UL",5,0,2,{"v":28000,"d":"28,000"},222,131]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever ex-event - European Stock Option","UN9",0,0,0,0,0,137]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",352,0,32,{"v":751600,"d":"751,600"},{"v":88852,"d":"88,852"},{"v":31878,"d":"31,878"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",40,0,7,{"v":207050,"d":"207,050"},{"v":11928,"d":"11,928"},{"v":2193,"d":"2,193"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",3,0,2,{"v":31700,"d":"31,700"},190,278]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,391]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",160,0,25,{"v":296100,"d":"296,100"},{"v":30588,"d":"30,588"},{"v":8252,"d":"8,252"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",{"v":1701,"d":"1,701"},0,493,{"v":15824200,"d":"15,824,200"},{"v":982663,"d":"982,663"},{"v":50290,"d":"50,290"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,228]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",25,0,7,{"v":145200,"d":"145,200"},{"v":8440,"d":"8,440"},{"v":5418,"d":"5,418"}]
["2026-01-28","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2026-01-28","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",0,0,0,0,0,855]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",10,0,1,{"v":240000,"d":"240,000"},{"v":10350,"d":"10,350"},295]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",14,0,8,{"v":99400,"d":"99,400"},{"v":1975,"d":"1,975"},{"v":1215,"d":"1,215"}]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",97,0,14,{"v":575300,"d":"575,300"},{"v":17905,"d":"17,905"},{"v":52102,"d":"52,102"}]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT",0,0,0,0,0,0]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",0,0,0,0,0,2]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 5th Friday","5IT",0,0,0,0,0,1]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",182,100,34,{"v":14562000,"d":"14,562,000"},{"v":980085,"d":"980,085"},{"v":2872,"d":"2,872"}]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",29,0,8,{"v":26710,"d":"26,710"},{"v":2694,"d":"2,694"},{"v":3262,"d":"3,262"}]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",68,0,5,{"v":80250,"d":"80,250"},{"v":2806,"d":"2,806"},{"v":2088,"d":"2,088"}]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",80,0,13,{"v":340500,"d":"340,500"},{"v":11852,"d":"11,852"},959]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",101,0,6,{"v":913000,"d":"913,000"},{"v":20875,"d":"20,875"},342]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",21,0,3,{"v":68100,"d":"68,100"},{"v":2012,"d":"2,012"},{"v":1745,"d":"1,745"}]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",23,0,15,{"v":462500,"d":"462,500"},{"v":16710,"d":"16,710"},{"v":1068,"d":"1,068"}]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",11,0,6,{"v":134400,"d":"134,400"},{"v":5125,"d":"5,125"},94]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",19,0,8,{"v":40650,"d":"40,650"},802,{"v":1532,"d":"1,532"}]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",3,0,2,{"v":24000,"d":"24,000"},{"v":1285,"d":"1,285"},949]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS",8,0,2,{"v":22360,"d":"22,360"},240,65]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",0,0,0,0,0,0]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 5th Friday","5GS",0,0,0,0,0,92]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",34,0,13,{"v":98600,"d":"98,600"},{"v":4991,"d":"4,991"},{"v":6872,"d":"6,872"}]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",3,0,2,{"v":4800,"d":"4,800"},195,992]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB",0,0,0,0,0,4]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",1,0,1,{"v":11600,"d":"11,600"},188,1]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 5th Friday","5KB",2,0,1,{"v":24000,"d":"24,000"},36,18]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",79,0,16,{"v":895000,"d":"895,000"},{"v":25027,"d":"25,027"},{"v":25656,"d":"25,656"}]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",26,0,18,{"v":181100,"d":"181,100"},{"v":11531,"d":"11,531"},{"v":3636,"d":"3,636"}]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",460,0,21,{"v":230120,"d":"230,120"},{"v":26460,"d":"26,460"},{"v":13808,"d":"13,808"}]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",10,0,4,{"v":6980,"d":"6,980"},315,{"v":16619,"d":"16,619"}]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",37,0,7,{"v":871500,"d":"871,500"},{"v":43010,"d":"43,010"},338]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",323,0,33,{"v":895200,"d":"895,200"},{"v":103475,"d":"103,475"},{"v":10585,"d":"10,585"}]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",4,0,2,{"v":27400,"d":"27,400"},620,{"v":1428,"d":"1,428"}]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",6,0,4,{"v":148500,"d":"148,500"},{"v":1665,"d":"1,665"},119]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",58,0,16,{"v":1601500,"d":"1,601,500"},{"v":35494,"d":"35,494"},{"v":5646,"d":"5,646"}]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC",1,0,1,{"v":25000,"d":"25,000"},400,3]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",0,0,0,0,0,0]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 5th Friday","5UC",1,0,1,{"v":25000,"d":"25,000"},63,4]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",425,0,60,{"v":1044150,"d":"1,044,150"},{"v":77233,"d":"77,233"},{"v":12720,"d":"12,720"}]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",27,0,12,{"v":62450,"d":"62,450"},{"v":2690,"d":"2,690"},{"v":2046,"d":"2,046"}]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",5,0,5,{"v":31000,"d":"31,000"},{"v":1339,"d":"1,339"},{"v":1971,"d":"1,971"}]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",0,0,0,0,0,{"v":1038,"d":"1,038"}]
["2026-01-28","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":17255,"d":"17,255"}]
["2026-01-28","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2026-01-28","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2026-01-28","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2026-01-28","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2026-01-28","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2026-01-28","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2026-01-28","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2026-01-28","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2026-01-28","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2026-01-28","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2026-01-28","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2026-01-28","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2026-01-28","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2026-01-28","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2026-01-28","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,2]
["2026-01-28","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,10]
["2026-01-28","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,25]
["2026-01-28","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,205]
["2026-01-28","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":7961,"d":"7,961"}]
["2026-01-28","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":12916,"d":"12,916"},860,{"v":11010,"d":"11,010"},{"v":2925305150,"d":"2,925,305,150"},0,{"v":62909,"d":"62,909"}]
["2026-01-28","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1747,"d":"1,747"},0,{"v":1147,"d":"1,147"},{"v":15829530,"d":"15,829,530"},0,{"v":1688,"d":"1,688"}]
["2026-01-28","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":6063,"d":"6,063"},0,{"v":5523,"d":"5,523"},{"v":274685160,"d":"274,685,160"},0,{"v":9392,"d":"9,392"}]
["2026-01-28","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB",107,0,50,{"v":12146250,"d":"12,146,250"},{"v":49177.5,"d":"49,178"},208]
["2026-01-28","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 5th Friday","5MIB",227,0,143,{"v":25585000,"d":"25,585,000"},{"v":103600,"d":"103,600"},963]
["2026-01-28","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":3020,"d":"3,020"},{"v":2050,"d":"2,050"},369,{"v":332256750,"d":"332,256,750"},{"v":10298942.5,"d":"10,298,943"},{"v":152533,"d":"152,533"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,120]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,{"v":4952,"d":"4,952"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future","MDB6",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future (Physical)","MDB7",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":1192,"d":"1,192"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,200]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,97]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,{"v":14500,"d":"14,500"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,51]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",4,0,4,{"v":33650,"d":"33,650"},0,{"v":22230,"d":"22,230"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,5]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":7500,"d":"7,500"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,455]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,{"v":6000,"d":"6,000"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",{"v":1200,"d":"1,200"},{"v":1200,"d":"1,200"},1,{"v":29100000,"d":"29,100,000"},0,{"v":1200,"d":"1,200"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,370]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",25,0,1,{"v":101751.25,"d":"101,751"},0,25]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,62]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,{"v":5500,"d":"5,500"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",17,0,16,{"v":216500,"d":"216,500"},{"v":9925,"d":"9,925"},{"v":1388,"d":"1,388"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",0,0,0,0,0,204]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",6,0,5,{"v":39500,"d":"39,500"},{"v":4162.5,"d":"4,163"},{"v":1420,"d":"1,420"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,22]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO",36,0,8,{"v":124200,"d":"124,200"},{"v":8107.5,"d":"8,108"},984]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",11,0,7,{"v":192500,"d":"192,500"},{"v":4052.5,"d":"4,053"},{"v":3419,"d":"3,419"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",6,0,2,{"v":23500,"d":"23,500"},{"v":1025,"d":"1,025"},443]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",268,0,36,{"v":3306800,"d":"3,306,800"},{"v":130422,"d":"130,422"},{"v":52849,"d":"52,849"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS",0,0,0,0,0,124]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",53,0,5,{"v":297400,"d":"297,400"},{"v":8759,"d":"8,759"},{"v":1282,"d":"1,282"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",0,0,0,0,0,756]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",8,0,2,{"v":75750,"d":"75,750"},{"v":2852.5,"d":"2,853"},{"v":4004,"d":"4,004"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3",0,0,0,0,0,{"v":1150,"d":"1,150"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",{"v":1494,"d":"1,494"},{"v":1250,"d":"1,250"},43,{"v":11460550,"d":"11,460,550"},{"v":652705,"d":"652,705"},{"v":245486,"d":"245,486"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3",0,0,0,0,0,{"v":3158,"d":"3,158"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB",17,0,3,{"v":223449.072,"d":"223,449"},{"v":4184.4,"d":"4,184"},{"v":25077,"d":"25,077"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":10006,"d":"10,006"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",115,0,21,{"v":1353900,"d":"1,353,900"},{"v":32301,"d":"32,301"},{"v":162369,"d":"162,369"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",2,0,2,{"v":9750,"d":"9,750"},220,{"v":1021,"d":"1,021"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",89,0,34,{"v":734600,"d":"734,600"},{"v":37128,"d":"37,128"},{"v":1952,"d":"1,952"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",69,0,21,{"v":394000,"d":"394,000"},{"v":7965.5,"d":"7,966"},{"v":1371,"d":"1,371"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",26,0,8,{"v":163300,"d":"163,300"},{"v":5355,"d":"5,355"},{"v":27182,"d":"27,182"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",3,0,3,{"v":16800,"d":"16,800"},{"v":3820,"d":"3,820"},643]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",0,0,0,0,0,43]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",16,0,8,{"v":116200,"d":"116,200"},{"v":2170,"d":"2,170"},{"v":11232,"d":"11,232"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,107]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",4,0,3,{"v":41000,"d":"41,000"},945,{"v":1596,"d":"1,596"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":25581,"d":"25,581"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,{"v":4000,"d":"4,000"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":3012,"d":"3,012"},{"v":2100,"d":"2,100"},49,{"v":14062450,"d":"14,062,450"},{"v":228847.5,"d":"228,848"},{"v":630238,"d":"630,238"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 5th Friday","5ENE",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":3641,"d":"3,641"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":9022,"d":"9,022"},{"v":7900,"d":"7,900"},177,{"v":73545750,"d":"73,545,750"},{"v":4095779.5,"d":"4,095,780"},{"v":485495,"d":"485,495"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 5th Friday","5ENI",0,0,0,0,0,1]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",605,0,98,{"v":17589400,"d":"17,589,400"},{"v":748960,"d":"748,960"},{"v":33716,"d":"33,716"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",63,0,14,{"v":156900,"d":"156,900"},{"v":2897,"d":"2,897"},{"v":15180,"d":"15,180"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",89,0,8,{"v":999000,"d":"999,000"},{"v":64970.5,"d":"64,971"},{"v":2980,"d":"2,980"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,10]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,21]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":69969,"d":"69,969"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",932,0,37,{"v":3395500,"d":"3,395,500"},{"v":23943,"d":"23,943"},{"v":678090,"d":"678,090"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 5th Friday","5G",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",1,0,1,{"v":3600,"d":"3,600"},63,{"v":6298,"d":"6,298"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",21,0,3,{"v":73101.344,"d":"73,101"},{"v":4322.9,"d":"4,323"},{"v":7499,"d":"7,499"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,340]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",194,0,22,{"v":918800,"d":"918,800"},{"v":37394.42,"d":"37,394"},{"v":1711,"d":"1,711"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":9860,"d":"9,860"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,6]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":28448,"d":"28,448"},{"v":27852,"d":"27,852"},74,{"v":178104000,"d":"178,104,000"},{"v":9738303,"d":"9,738,303"},{"v":597400,"d":"597,400"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 5th Friday","5ISP",0,0,0,0,0,1]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",7,0,2,{"v":18900,"d":"18,900"},394,339]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",0,0,0,0,0,{"v":10719,"d":"10,719"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",63,0,15,{"v":589500,"d":"589,500"},{"v":13241,"d":"13,241"},{"v":11660,"d":"11,660"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",0,0,0,0,0,{"v":21663,"d":"21,663"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",56,0,23,{"v":1484000,"d":"1,484,000"},{"v":73366.5,"d":"73,367"},{"v":22800,"d":"22,800"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",0,0,0,0,0,{"v":2040,"d":"2,040"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA",35,0,2,{"v":12950,"d":"12,950"},385,{"v":1052,"d":"1,052"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",0,0,0,0,0,{"v":1259,"d":"1,259"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",1,0,1,{"v":14500,"d":"14,500"},415,85]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",26,0,16,{"v":577500,"d":"577,500"},{"v":24006.8,"d":"24,007"},{"v":4328,"d":"4,328"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,30]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",78,0,16,{"v":149450,"d":"149,450"},{"v":18998,"d":"18,998"},{"v":103798,"d":"103,798"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",2,0,2,{"v":4700,"d":"4,700"},{"v":282.5,"d":"283"},339]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",0,0,0,0,0,640]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",73,0,3,{"v":242900,"d":"242,900"},{"v":4442.5,"d":"4,443"},{"v":32465,"d":"32,465"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":1079,"d":"1,079"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",10,0,4,{"v":108500,"d":"108,500"},{"v":1990,"d":"1,990"},{"v":13637,"d":"13,637"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",10,0,1,{"v":103000,"d":"103,000"},{"v":1750,"d":"1,750"},10]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",346,0,59,{"v":3157600,"d":"3,157,600"},{"v":59361.5,"d":"59,362"},{"v":11604,"d":"11,604"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",29,0,10,{"v":138900,"d":"138,900"},{"v":2568,"d":"2,568"},342]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",0,0,0,0,0,198]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",{"v":2388,"d":"2,388"},{"v":1500,"d":"1,500"},110,{"v":31202500,"d":"31,202,500"},{"v":5729980,"d":"5,729,980"},{"v":25598,"d":"25,598"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,86]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",536,0,74,{"v":1502700,"d":"1,502,700"},{"v":110215,"d":"110,215"},{"v":71816,"d":"71,816"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",30,0,8,{"v":92000,"d":"92,000"},{"v":3485,"d":"3,485"},{"v":1451,"d":"1,451"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",0,0,0,0,0,{"v":1610,"d":"1,610"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,120]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",1,0,1,{"v":5600,"d":"5,600"},110,{"v":34731,"d":"34,731"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":29930,"d":"29,930"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":3314,"d":"3,314"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":2405,"d":"2,405"},{"v":1500,"d":"1,500"},131,{"v":9665125,"d":"9,665,125"},{"v":1246077.5,"d":"1,246,078"},{"v":784623,"d":"784,623"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 5th Friday","5STL",0,0,0,0,0,10]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",2,0,2,{"v":10000,"d":"10,000"},235,229]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,382]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",5,0,1,{"v":62500,"d":"62,500"},{"v":1125,"d":"1,125"},718]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",{"v":2746,"d":"2,746"},0,57,{"v":1424780,"d":"1,424,780"},{"v":89853,"d":"89,853"},{"v":188280,"d":"188,280"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 5th Friday","5TIT",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,100]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",32,0,6,{"v":24900,"d":"24,900"},614,{"v":6499,"d":"6,499"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",35,0,10,{"v":336500,"d":"336,500"},{"v":9200,"d":"9,200"},{"v":4212,"d":"4,212"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",4,0,4,{"v":34050,"d":"34,050"},534,{"v":1893,"d":"1,893"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,563]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",394,0,119,{"v":12293000,"d":"12,293,000"},{"v":308358.5,"d":"308,359"},{"v":142845,"d":"142,845"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG",13,0,2,{"v":480500,"d":"480,500"},{"v":11550,"d":"11,550"},7]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 5th Friday","5UCG",80,0,5,{"v":2930000,"d":"2,930,000"},{"v":29075,"d":"29,075"},274]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",38,0,13,{"v":360250,"d":"360,250"},{"v":12572,"d":"12,572"},{"v":5093,"d":"5,093"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",12,0,3,{"v":46000,"d":"46,000"},285,{"v":2415,"d":"2,415"}]
["2026-01-28","Milan","Interest Rate Products","Fixed Income Products","Futures","BONO mini-futures 10 yr","MBON",0,0,0,0,0,1]
["2026-01-28","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 10 yr","MBTP",42,0,19,{"v":1272570,"d":"1,272,570"},0,31]
["2026-01-28","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 30 yr","MBTX",0,0,0,0,0,14]
["2026-01-28","Milan","Interest Rate Products","Fixed Income Products","Futures","BUND mini-futures 10 yr","MBUN",43,0,10,{"v":1376872.5,"d":"1,376,873"},0,13]
["2026-01-28","Milan","Interest Rate Products","Fixed Income Products","Futures","OAT mini-futures 10 yr","MOAT",34,0,8,{"v":1037045,"d":"1,037,045"},0,9]
["2026-01-28","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",261,147,29,{"v":3784200.48556,"d":"3,784,200"},0,{"v":11615,"d":"11,615"}]
["2026-01-28","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",{"v":1290,"d":"1,290"},480,19,{"v":18135477.425,"d":"18,135,477"},{"v":194743.221575,"d":"194,743"},{"v":6020,"d":"6,020"}]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future","GG6",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","Oncoinvent  - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","Oncoinvent- Stock Future","B16",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Dividend Future","SD8",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Stock Future","SD6",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",200,150,2,{"v":468628.2,"d":"468,628"},{"v":16814.20625,"d":"16,814"},{"v":2744,"d":"2,744"}]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",250,0,3,{"v":69860.315,"d":"69,860"},{"v":4122.1925,"d":"4,122"},{"v":1401,"d":"1,401"}]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","BW LPG - Stock Option","BWL",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,150]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,500]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",0,0,0,0,0,{"v":4333,"d":"4,333"}]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 1st Friday","1EQ",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 2nd Friday","2EQ",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 5th Friday","5EQ",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",0,0,0,0,0,{"v":1750,"d":"1,750"}]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 1st Friday","1FR",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 2nd Friday","2FR",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 5th Friday","5FR",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",0,0,0,0,0,{"v":1850,"d":"1,850"}]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","HOEGH AUTOLINERS - Stock Option","HAU",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,610]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,215]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 1st Friday","1MO",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 2nd Friday","2MO",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 5th Friday","5MO",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",90,0,2,{"v":99583.4925,"d":"99,583"},{"v":11032.288875,"d":"11,032"},{"v":14590,"d":"14,590"}]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",0,0,0,0,0,{"v":3250,"d":"3,250"}]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 1st Friday","1NH",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 2nd Friday","2NH",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 5th Friday","5NH",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,120]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,{"v":8200,"d":"8,200"}]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,250]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",150,0,3,{"v":316757.95,"d":"316,758"},{"v":21695.75,"d":"21,696"},200]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",50,0,1,{"v":43391.5,"d":"43,392"},{"v":3688.2775,"d":"3,688"},100]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",100,100,1,{"v":147531.1,"d":"147,531"},{"v":1952.6175,"d":"1,953"},{"v":3530,"d":"3,530"}]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",50,0,2,{"v":51201.97,"d":"51,202"},{"v":1128.179,"d":"1,128"},50]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":5090,"d":"5,090"}]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","Vend Marketplaces - Stock Option","SCH",0,0,0,0,0,{"v":1385,"d":"1,385"}]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","WALLENIUS WILHELMSEN - Stock Option","WAW",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,{"v":1880,"d":"1,880"}]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 1st Friday","1YA",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 2nd Friday","2YA",0,0,0,0,0,0]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 5th Friday","5YA",0,0,0,0,0,0]
["2026-01-28","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":3399,"d":"3,399"},457,{"v":1436,"d":"1,436"},{"v":32565925,"d":"32,565,925"},0,{"v":43578,"d":"43,578"}]
["2026-01-28","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,0]
["2026-01-28","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,0]
["2026-01-28","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2026-01-28","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,0]
["2026-01-28","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":31530,"d":"31,530"}]
["2026-01-28","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":96371,"d":"96,371"},{"v":2393,"d":"2,393"},{"v":18756,"d":"18,756"},{"v":916454787.5,"d":"916,454,788"},0,{"v":607333,"d":"607,333"}]
["2026-01-28","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":15781,"d":"15,781"},609,{"v":5933,"d":"5,933"},{"v":374194575,"d":"374,194,575"},0,{"v":114951,"d":"114,951"}]
["2026-01-28","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",0,0,0,0,0,{"v":13457,"d":"13,457"}]
["2026-01-28","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":1595,"d":"1,595"},{"v":1580,"d":"1,580"},10,{"v":17300250,"d":"17,300,250"},{"v":172900,"d":"172,900"},{"v":166245,"d":"166,245"}]
["2026-01-28","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",404,400,3,{"v":9346000,"d":"9,346,000"},{"v":146900,"d":"146,900"},{"v":22032,"d":"22,032"}]
["2026-01-28","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",15,0,11,{"v":120890,"d":"120,890"},0,60]
["2026-01-28","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":41231,"d":"41,231"},96,{"v":35149,"d":"35,149"},{"v":3333387815,"d":"3,333,387,815"},0,{"v":162193,"d":"162,193"}]
["2026-01-28","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 5","5FC",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":20907,"d":"20,907"}]
["2026-01-28","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",31,0,14,{"v":524385,"d":"524,385"},0,{"v":1876,"d":"1,876"}]
["2026-01-28","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":39230,"d":"39,230"}]
["2026-01-28","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,510]
["2026-01-28","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 1st Friday","1PX",0,0,0,0,0,1]
["2026-01-28","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 28th","P28",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 29th","P29",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index EOM","PEOM",1,0,1,{"v":82000,"d":"82,000"},78,66]
["2026-01-28","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":2347,"d":"2,347"},300,176,{"v":183976500,"d":"183,976,500"},{"v":1848226,"d":"1,848,226"},{"v":178381,"d":"178,381"}]
["2026-01-28","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,484]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,100]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":10000,"d":"10,000"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,55]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,{"v":1500,"d":"1,500"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,55]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,163]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,60]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,182]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1",45,0,4,{"v":392600,"d":"392,600"},{"v":7100,"d":"7,100"},461]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",248,0,13,{"v":1056600,"d":"1,056,600"},{"v":29521,"d":"29,521"},{"v":22329,"d":"22,329"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,136]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,99]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",254,0,16,{"v":266650,"d":"266,650"},{"v":16411,"d":"16,411"},{"v":53957,"d":"53,957"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,467]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option Cash","AF9C",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",35,0,18,{"v":570000,"d":"570,000"},{"v":9595.1,"d":"9,595"},{"v":21248,"d":"21,248"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",6,0,2,{"v":100000,"d":"100,000"},{"v":9360,"d":"9,360"},559]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",558,0,69,{"v":12707390.23,"d":"12,707,390"},{"v":1257981.64,"d":"1,257,982"},{"v":52215,"d":"52,215"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",65,0,4,{"v":1142310,"d":"1,142,310"},{"v":57313.46000000001,"d":"57,313"},{"v":1636,"d":"1,636"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option Cash","EA9C",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA",0,0,0,0,0,1]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 5th Friday","5EA",2,0,2,{"v":40400,"d":"40,400"},58,99]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",371,0,27,{"v":996200,"d":"996,200"},{"v":42517,"d":"42,517"},{"v":63449,"d":"63,449"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",5,0,1,{"v":11000,"d":"11,000"},375,38]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,488]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",11,0,3,{"v":78800,"d":"78,800"},{"v":1350,"d":"1,350"},{"v":1944,"d":"1,944"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",28,0,5,{"v":150200,"d":"150,200"},{"v":4865,"d":"4,865"},{"v":9977,"d":"9,977"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",958,0,77,{"v":3636200,"d":"3,636,200"},{"v":129195,"d":"129,195"},{"v":396103,"d":"396,103"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",1,0,1,{"v":3800,"d":"3,800"},61,{"v":8319,"d":"8,319"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 5th Friday","5CS",0,0,0,0,0,107]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,{"v":1394,"d":"1,394"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":1802,"d":"1,802"},0,152,{"v":15653200,"d":"15,653,200"},{"v":775094,"d":"775,094"},{"v":443712,"d":"443,712"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",60,0,2,{"v":420000,"d":"420,000"},{"v":1200,"d":"1,200"},{"v":9233,"d":"9,233"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN",3,0,3,{"v":26400,"d":"26,400"},726,23]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",0,0,0,0,0,1]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 5th Friday","5BN",2,0,2,{"v":17700,"d":"17,700"},492,95]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,49]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",20,0,4,{"v":9600,"d":"9,600"},705,{"v":2474,"d":"2,474"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",929,0,66,{"v":4384200,"d":"4,384,200"},{"v":93429,"d":"93,429"},{"v":136366,"d":"136,366"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":1505,"d":"1,505"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,{"v":18114,"d":"18,114"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",134,0,35,{"v":1939000,"d":"1,939,000"},{"v":29033,"d":"29,033"},{"v":33575,"d":"33,575"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,{"v":4183,"d":"4,183"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 5th Friday","5CP",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1",0,0,0,0,0,{"v":3260,"d":"3,260"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA",0,0,0,0,0,2]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 5th Friday","5CA",0,0,0,0,0,2]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",22,0,10,{"v":31185.2,"d":"31,185"},{"v":1430.8,"d":"1,431"},{"v":522470,"d":"522,470"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":3639,"d":"3,639"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,9]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",0,0,0,0,0,234]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",10,0,2,{"v":15200,"d":"15,200"},708,46]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,186]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":13513,"d":"13,513"},{"v":12000,"d":"12,000"},84,{"v":24087500,"d":"24,087,500"},{"v":1247496,"d":"1,247,496"},{"v":1292593,"d":"1,292,593"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",0,0,0,0,0,{"v":52133,"d":"52,133"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 5th Friday","5CR",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",722,500,42,{"v":3968100,"d":"3,968,100"},{"v":126953,"d":"126,953"},{"v":38528,"d":"38,528"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,15]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 5th Friday","5DA",12,0,3,{"v":77900,"d":"77,900"},926,101]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",0,0,0,0,0,591]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",73,0,11,{"v":159200,"d":"159,200"},{"v":5865,"d":"5,865"},{"v":100297,"d":"100,297"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,28]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",{"v":2145,"d":"2,145"},0,19,{"v":5433450,"d":"5,433,450"},{"v":108957,"d":"108,957"},{"v":928136,"d":"928,136"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",2,0,2,{"v":5000,"d":"5,000"},99,{"v":16761,"d":"16,761"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA",178,0,2,{"v":436100,"d":"436,100"},{"v":4272,"d":"4,272"},178]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 5th Friday","5GA",0,0,0,0,0,2]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Edenred - Stock Option","ED1",20,0,2,{"v":36000,"d":"36,000"},{"v":1450,"d":"1,450"},{"v":1606,"d":"1,606"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",1,0,1,{"v":8500,"d":"8,500"},65,{"v":1165,"d":"1,165"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,17]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,35]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",70,0,18,{"v":1851000,"d":"1,851,000"},{"v":61247,"d":"61,247"},{"v":22675,"d":"22,675"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,30]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",4,0,3,{"v":9150,"d":"9,150"},254,694]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",0,0,0,0,0,{"v":2090,"d":"2,090"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,17]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,94]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,199]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1",0,0,0,0,0,{"v":1515,"d":"1,515"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1",84,0,11,{"v":446600,"d":"446,600"},{"v":36634,"d":"36,634"},215]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",0,0,0,0,0,{"v":3888,"d":"3,888"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",2,0,1,{"v":2800,"d":"2,800"},106,{"v":37489,"d":"37,489"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",1,0,1,{"v":17000,"d":"17,000"},175,526]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Getlink SE - Stock Option","GK1",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,161]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",468,350,13,{"v":8258910,"d":"8,258,910"},{"v":169740.9,"d":"169,741"},{"v":26439,"d":"26,439"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",0,0,0,0,0,{"v":1979,"d":"1,979"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",0,0,0,0,0,{"v":1527,"d":"1,527"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",11,0,2,{"v":147000,"d":"147,000"},{"v":3743,"d":"3,743"},36]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",0,0,0,0,0,{"v":1437,"d":"1,437"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",919,500,60,{"v":26496500,"d":"26,496,500"},{"v":699651,"d":"699,651"},{"v":91217,"d":"91,217"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":2116,"d":"2,116"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",136,0,7,{"v":340700,"d":"340,700"},{"v":16656.5,"d":"16,657"},750]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Kering - European Stock Option Cash","KR9C",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",627,286,35,{"v":20685000,"d":"20,685,000"},{"v":880714,"d":"880,714"},{"v":23819,"d":"23,819"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,325]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",0,0,0,0,0,{"v":1354,"d":"1,354"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 5th Friday","5OR",0,0,0,0,0,48]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":4497,"d":"4,497"},{"v":3110,"d":"3,110"},261,{"v":256010800,"d":"256,010,800"},{"v":7218955,"d":"7,218,955"},{"v":111864,"d":"111,864"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",22,0,3,{"v":1235000,"d":"1,235,000"},{"v":81371,"d":"81,371"},{"v":1777,"d":"1,777"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option Cash","MC9C",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",794,0,99,{"v":4586000,"d":"4,586,000"},{"v":121568.6,"d":"121,569"},{"v":2903,"d":"2,903"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC",12,0,2,{"v":654000,"d":"654,000"},{"v":10800,"d":"10,800"},14]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 5th Friday","5MC",64,0,6,{"v":3551000,"d":"3,551,000"},{"v":22593,"d":"22,593"},{"v":1304,"d":"1,304"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",107,0,12,{"v":1286100,"d":"1,286,100"},{"v":40728,"d":"40,728"},{"v":6580,"d":"6,580"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Louis Hachette Group - Stock Option","LH1",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,503]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",696,0,65,{"v":1996400,"d":"1,996,400"},{"v":111070,"d":"111,070"},{"v":62804,"d":"62,804"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",27,0,3,{"v":92550,"d":"92,550"},{"v":12789,"d":"12,789"},223]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",1,0,1,{"v":1650,"d":"1,650"},80,155]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,20]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,21]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO",0,0,0,0,0,3]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 5th Friday","5FO",0,0,0,0,0,1]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",{"v":10043,"d":"10,043"},0,31,{"v":14121700,"d":"14,121,700"},{"v":371064,"d":"371,064"},{"v":1566651,"d":"1,566,651"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",0,0,0,0,0,{"v":14781,"d":"14,781"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",{"v":1135,"d":"1,135"},500,30,{"v":8852900,"d":"8,852,900"},{"v":218447,"d":"218,447"},{"v":88317,"d":"88,317"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,225]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,170]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,11]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",354,300,17,{"v":2615700,"d":"2,615,700"},{"v":41512,"d":"41,512"},{"v":7862,"d":"7,862"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Remy Cointreau - Stock Option","RC1",5,0,1,{"v":19500,"d":"19,500"},{"v":1360,"d":"1,360"},358]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",180,0,22,{"v":585700,"d":"585,700"},{"v":29178,"d":"29,178"},{"v":322925,"d":"322,925"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":5056,"d":"5,056"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Renault SA - European Stock Option Cash","RN9C",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,941]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",0,0,0,0,0,133]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",31,0,3,{"v":17700,"d":"17,700"},{"v":2003,"d":"2,003"},{"v":4868,"d":"4,868"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,32]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",0,0,0,0,0,707]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,480]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":35224,"d":"35,224"},{"v":27800,"d":"27,800"},117,{"v":86795450,"d":"86,795,450"},{"v":5805504,"d":"5,805,504"},{"v":370637,"d":"370,637"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,158]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",562,550,10,{"v":18027000,"d":"18,027,000"},{"v":894073,"d":"894,073"},{"v":22043,"d":"22,043"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",{"v":4076,"d":"4,076"},{"v":3512,"d":"3,512"},34,{"v":35542800,"d":"35,542,800"},{"v":633664,"d":"633,664"},{"v":75810,"d":"75,810"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",80,0,4,{"v":760000,"d":"760,000"},{"v":17080,"d":"17,080"},498]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG",1,0,1,{"v":8600,"d":"8,600"},273,2]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 5th Friday","5SG",2,0,2,{"v":16800,"d":"16,800"},166,77]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",7,0,3,{"v":54700,"d":"54,700"},{"v":2068,"d":"2,068"},{"v":1615,"d":"1,615"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",{"v":6420,"d":"6,420"},{"v":4420,"d":"4,420"},89,{"v":50455800,"d":"50,455,800"},{"v":1561215.6,"d":"1,561,216"},{"v":113432,"d":"113,432"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,439]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,343]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",{"v":2402,"d":"2,402"},{"v":2081,"d":"2,081"},39,{"v":57448000,"d":"57,448,000"},{"v":1027427,"d":"1,027,427"},{"v":74877,"d":"74,877"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU",0,0,0,0,0,3]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 5th Friday","5SU",0,0,0,0,0,212]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",0,0,0,0,0,{"v":77331,"d":"77,331"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,522]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":1591,"d":"1,591"},0,61,{"v":12547600,"d":"12,547,600"},{"v":446101,"d":"446,101"},{"v":305381,"d":"305,381"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",224,0,5,{"v":1869000,"d":"1,869,000"},{"v":45664,"d":"45,664"},{"v":20543,"d":"20,543"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL",304,0,4,{"v":2186500,"d":"2,186,500"},{"v":59916,"d":"59,916"},385]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",3,0,3,{"v":19800,"d":"19,800"},203,4]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 5th Friday","5GL",0,0,0,0,0,371]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",4,0,3,{"v":16300,"d":"16,300"},{"v":1139,"d":"1,139"},{"v":4299,"d":"4,299"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",100,0,1,{"v":230000,"d":"230,000"},{"v":11000,"d":"11,000"},715]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","StMicroelectronics NV - European Stock Option Cash","ST9C",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",{"v":11032,"d":"11,032"},{"v":10000,"d":"10,000"},99,{"v":9276730,"d":"9,276,730"},{"v":1540956,"d":"1,540,956"},{"v":465447,"d":"465,447"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",0,0,0,0,0,{"v":1306,"d":"1,306"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG",0,0,0,0,0,20]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",1,0,1,880,8,2]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 5th Friday","5UG",0,0,0,0,0,527]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",8,0,4,{"v":6100,"d":"6,100"},410,290]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,58]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,{"v":7271,"d":"7,271"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Teleperformance - Stock Option","TL1",10,0,2,{"v":60000,"d":"60,000"},{"v":4140,"d":"4,140"},{"v":1280,"d":"1,280"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",9,0,9,{"v":249000,"d":"249,000"},{"v":8247,"d":"8,247"},{"v":17266,"d":"17,266"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,150]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":10213,"d":"10,213"},{"v":7600,"d":"7,600"},189,{"v":61235854.12,"d":"61,235,854"},{"v":1730531.16,"d":"1,730,531"},{"v":477695,"d":"477,695"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",279,0,4,{"v":1659300,"d":"1,659,300"},{"v":60230,"d":"60,230"},{"v":5236,"d":"5,236"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO",1,0,1,{"v":5900,"d":"5,900"},40,3]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",2,0,2,{"v":11400,"d":"11,400"},74,2]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 5th Friday","5TO",677,0,5,{"v":4028000,"d":"4,028,000"},{"v":67561,"d":"67,561"},{"v":1778,"d":"1,778"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",0,0,0,0,0,263]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",26,0,17,{"v":14510,"d":"14,510"},{"v":1332,"d":"1,332"},{"v":12400,"d":"12,400"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",62,0,5,{"v":540000,"d":"540,000"},{"v":31899,"d":"31,899"},{"v":27177,"d":"27,177"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",3,0,3,{"v":4200,"d":"4,200"},23,{"v":76854,"d":"76,854"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",104,0,5,{"v":198250,"d":"198,250"},{"v":6286,"d":"6,286"},{"v":23414,"d":"23,414"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",20,0,2,{"v":8400,"d":"8,400"},{"v":1270,"d":"1,270"},{"v":13049,"d":"13,049"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",451,0,58,{"v":1573300,"d":"1,573,300"},{"v":69976,"d":"69,976"},{"v":282367,"d":"282,367"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":2811,"d":"2,811"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option Cash","VI9C",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",438,300,14,{"v":4790200,"d":"4,790,200"},{"v":211218,"d":"211,218"},{"v":41703,"d":"41,703"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,265]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG",0,0,0,0,0,2]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 5th Friday","5DG",0,0,0,0,0,31]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":4801,"d":"4,801"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option Cash","VV9C",0,0,0,0,0,0]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",16,0,1,{"v":4800,"d":"4,800"},16,{"v":12201,"d":"12,201"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Vusion - Stock Option","VU1",0,0,0,0,0,99]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",40,0,1,{"v":8000,"d":"8,000"},{"v":1000,"d":"1,000"},{"v":5158,"d":"5,158"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",507,0,8,{"v":87390,"d":"87,390"},{"v":15851,"d":"15,851"},{"v":32094,"d":"32,094"}]

{"sheet":"Series","index":2,"n_rows":266102,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["28 January 2026"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2030-12-20","2030-12-20",null,null,200,null,"KFAXF 3012K000000F","NLEX03014472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2026-02-20","2026-02-20",null,null,20,null,"KFMFA 2602K000000F","NLEX02791542","EUR",{"v":1015.05,"d":"1,015.05"},{"v":1020,"d":"1,020.00"},{"v":997,"d":"997.00"},{"v":997,"d":"997.00"},997.06,18,0,15,{"v":362855,"d":"362,855"},0,17,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2026-03-20","2026-03-20",null,null,20,null,"KFMFA 2603K000000F","NLEX03017673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},997.96,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2026-04-17","2026-04-17",null,null,20,null,"KFMFA 2604H000000F","NLEX03210468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},996.86,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-02-20","2026-02-20",null,null,200,null,"KFFTI 2602K000000F","NLEX02790593","EUR",{"v":1016.6,"d":"1,016.60"},{"v":1018.4,"d":"1,018.40"},{"v":995.4,"d":"995.40"},{"v":997.3,"d":"997.30"},997.06,{"v":13392,"d":"13,392"},845,{"v":11738,"d":"11,738"},{"v":2694163090,"d":"2,694,163,090"},0,{"v":19941,"d":"19,941"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},997.96,0,0,0,0,0,12,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-04-17","2026-04-17",null,null,200,null,"KFFTI 2604H000000F","NLEX03209528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},996.86,0,0,0,0,0,1,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},993.36,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-09-18","2026-09-18",null,null,200,null,"KFFTI 2609I000000F","NLEX02344110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},993.26,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-12-18","2026-12-18",null,null,200,null,"KFFTI 2612I000000F","NLEX03016733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},995.86,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2026-02-06","2026-02-06",null,null,200,null,"KF1FT 26026000000F","NLEX03122440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},997.86,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2026-02-13","2026-02-13",null,null,200,null,"KF2FT 2602D000000F","NLEX03163691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},998.06,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2026-02-27","2026-02-27",null,null,200,null,"KF4FT 2602R000000F","NLEX03318196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},996.41,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT","2026-01-30","2026-01-30",null,null,200,null,"KF5FT 2601U000000F","NLEX03120774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},997.41,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2026-02-20","2026-02-20",null,null,50,null,"KFFMX 2602K000000F","NLEX02791534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":994.3,"d":"994.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2026-03-20","2026-03-20",null,null,50,null,"KFFMX 2603K000000F","NLEX03017665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},995.45,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2026-04-17","2026-04-17",null,null,50,null,"KFFMX 2604H000000F","NLEX03210450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},993.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":925,"d":"925.00"},"C",100,"European","KOA28 2601S109250C","NLEX03359638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.58,0,0,0,0,0,0,48.605,{"v":1,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":925,"d":"925.00"},"P",100,"European","KOA28 2601S109250P","NLEX03359646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,48.605,{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":930,"d":"930.00"},"C",100,"European","KOA28 2601S109300C","NLEX03359653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.58,0,0,0,0,0,0,48.605,{"v":1,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":930,"d":"930.00"},"P",100,"European","KOA28 2601S109300P","NLEX03359661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,48.605,{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":935,"d":"935.00"},"C",100,"European","KOA28 2601S109350C","NLEX03359679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.58,0,0,0,0,0,0,48.605,{"v":1,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":935,"d":"935.00"},"P",100,"European","KOA28 2601S109350P","NLEX03359687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,48.605,{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":940,"d":"940.00"},"C",100,"European","KOA28 2601S109400C","NLEX03359695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.58,0,0,0,0,0,0,48.605,{"v":1,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":940,"d":"940.00"},"P",100,"European","KOA28 2601S109400P","NLEX03359703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,48.605,{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":945,"d":"945.00"},"C",100,"European","KOA28 2601S109450C","NLEX03359711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.58,0,0,0,0,0,0,48.605,{"v":1,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":945,"d":"945.00"},"P",100,"European","KOA28 2601S109450P","NLEX03359729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,48.605,{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":950,"d":"950.00"},"C",100,"European","KOA28 2601S109500C","NLEX03359737","EUR",60.45,{"v":63,"d":"63.00"},{"v":54.5,"d":"54.50"},{"v":54.5,"d":"54.50"},52.58,17,0,17,{"v":1615000,"d":"1,615,000"},{"v":101378,"d":"101,378"},0,48.605,{"v":1,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":950,"d":"950.00"},"P",100,"European","KOA28 2601S109500P","NLEX03359745","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},20,0,3,{"v":1900000,"d":"1,900,000"},20,0,48.605,{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":955,"d":"955.00"},"C",100,"European","KOA28 2601S109550C","NLEX03359752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.58,0,0,0,0,0,0,48.605,{"v":1,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":955,"d":"955.00"},"P",100,"European","KOA28 2601S109550P","NLEX03359760","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},4,0,4,{"v":382000,"d":"382,000"},4,0,48.605,{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":960,"d":"960.00"},"C",100,"European","KOA28 2601S109600C","NLEX03359778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.58,0,0,0,0,0,0,48.605,{"v":1,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":960,"d":"960.00"},"P",100,"European","KOA28 2601S109600P","NLEX03359786","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},5,0,5,{"v":480000,"d":"480,000"},5,0,48.605,{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":966,"d":"966.00"},"C",100,"European","KOA28 2601S109660C","NLEX03359794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.58,0,0,0,0,0,0,48.605,{"v":1,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":966,"d":"966.00"},"P",100,"European","KOA28 2601S109660P","NLEX03359802","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},5,0,5,{"v":483000,"d":"483,000"},5,0,48.605,{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":968,"d":"968.00"},"C",100,"European","KOA28 2601S109680C","NLEX03359810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.58,0,0,0,0,0,0,48.605,{"v":1,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":968,"d":"968.00"},"P",100,"European","KOA28 2601S109680P","NLEX03359828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,48.605,{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":970,"d":"970.00"},"C",100,"European","KOA28 2601S109700C","NLEX03359836","EUR",{"v":36,"d":"36.00"},{"v":36,"d":"36.00"},{"v":36,"d":"36.00"},{"v":36,"d":"36.00"},32.58,1,0,1,{"v":97000,"d":"97,000"},{"v":3600,"d":"3,600"},0,48.605,{"v":1,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":970,"d":"970.00"},"P",100,"European","KOA28 2601S109700P","NLEX03359844","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},11,0,4,{"v":1067000,"d":"1,067,000"},11,0,48.605,{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":972,"d":"972.00"},"C",100,"European","KOA28 2601S109720C","NLEX03359851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.58,0,0,0,0,0,0,48.605,{"v":1,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":972,"d":"972.00"},"P",100,"European","KOA28 2601S109720P","NLEX03359869","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},14,0,3,{"v":1360800,"d":"1,360,800"},14,0,48.605,{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":974,"d":"974.00"},"C",100,"European","KOA28 2601S109740C","NLEX03359877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.58,0,0,0,0,0,0,48.605,{"v":1,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":974,"d":"974.00"},"P",100,"European","KOA28 2601S109740P","NLEX03359885","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},5,0,2,{"v":487000,"d":"487,000"},5,0,48.605,{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":976,"d":"976.00"},"C",100,"European","KOA28 2601S109760C","NLEX03359893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.58,0,0,0,0,0,0,48.605,{"v":1,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":976,"d":"976.00"},"P",100,"European","KOA28 2601S109760P","NLEX03359901","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},27,0,4,{"v":2635200,"d":"2,635,200"},27,0,48.605,{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":978,"d":"978.00"},"C",100,"European","KOA28 2601S109780C","NLEX03359919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.58,0,0,0,0,0,0,48.605,{"v":1,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":978,"d":"978.00"},"P",100,"European","KOA28 2601S109780P","NLEX03359927","EUR",0.01,0.02,0.01,0.02,{"v":0,"d":"0.00"},33,0,6,{"v":3227400,"d":"3,227,400"},43,0,48.605,{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":980,"d":"980.00"},"C",100,"European","KOA28 2601S109800C","NLEX03359935","EUR",{"v":32.8,"d":"32.80"},{"v":32.8,"d":"32.80"},{"v":29,"d":"29.00"},{"v":29,"d":"29.00"},22.58,3,0,3,{"v":294000,"d":"294,000"},{"v":9305,"d":"9,305"},0,48.605,{"v":1,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":980,"d":"980.00"},"P",100,"European","KOA28 2601S109800P","NLEX03359943","EUR",0.01,0.05,0.01,0.01,{"v":0,"d":"0.00"},39,0,10,{"v":3822000,"d":"3,822,000"},47,0,48.605,{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":982,"d":"982.00"},"C",100,"European","KOA28 2601S109820C","NLEX03359950","EUR",{"v":28.5,"d":"28.50"},{"v":28.5,"d":"28.50"},{"v":27,"d":"27.00"},{"v":27,"d":"27.00"},20.58,3,0,3,{"v":294600,"d":"294,600"},{"v":8350,"d":"8,350"},0,48.605,{"v":1,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":982,"d":"982.00"},"P",100,"European","KOA28 2601S109820P","NLEX03359968","EUR",0.01,0.05,0.01,0.01,{"v":0,"d":"0.00"},16,0,7,{"v":1571200,"d":"1,571,200"},29,0,48.605,{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":984,"d":"984.00"},"C",100,"European","KOA28 2601S109840C","NLEX03359976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.58,0,0,0,0,0,0,48.605,{"v":1,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":984,"d":"984.00"},"P",100,"European","KOA28 2601S109840P","NLEX03359984","EUR",0.09,0.09,0.01,0.01,{"v":0,"d":"0.00"},114,0,7,{"v":11217600,"d":"11,217,600"},124,0,48.605,{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":986,"d":"986.00"},"C",100,"European","KOA28 2601S109860C","NLEX03359992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.58,0,0,0,0,0,0,48.605,{"v":1,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":986,"d":"986.00"},"P",100,"European","KOA28 2601S109860P","NLEX03360008","EUR",0.09,0.09,0.01,0.02,{"v":0,"d":"0.00"},78,0,5,{"v":7690800,"d":"7,690,800"},163,0,48.605,{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":988,"d":"988.00"},"C",100,"European","KOA28 2601S109880C","NLEX03360016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.58,0,0,0,0,0,0,48.605,{"v":1,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":988,"d":"988.00"},"P",100,"European","KOA28 2601S109880P","NLEX03360024","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.01,0.01,{"v":0,"d":"0.00"},27,0,8,{"v":2667600,"d":"2,667,600"},63,0,48.605,{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":989,"d":"989.00"},"C",100,"European","KOA28 2601S109890C","NLEX03361006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.58,0,0,0,0,0,0,{"v":48.60499,"d":"48.605"},{"v":1,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":989,"d":"989.00"},"P",100,"European","KOA28 2601S109890P","NLEX03361014","EUR",0.05,0.05,0.01,0.01,{"v":0,"d":"0.00"},11,0,3,{"v":1087900,"d":"1,087,900"},15,0,{"v":48.60499,"d":"48.605"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":990,"d":"990.00"},"C",100,"European","KOA28 2601S109900C","NLEX03360032","EUR",{"v":23.9,"d":"23.90"},{"v":23.9,"d":"23.90"},{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},12.58,53,0,6,{"v":5247000,"d":"5,247,000"},{"v":108865,"d":"108,865"},0,{"v":48.60497,"d":"48.605"},{"v":1,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":990,"d":"990.00"},"P",100,"European","KOA28 2601S109900P","NLEX03360040","EUR",0.03,0.04,0.01,0.01,{"v":0,"d":"0.00"},167,0,13,{"v":16533000,"d":"16,533,000"},384,0,{"v":48.60497,"d":"48.605"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":991,"d":"991.00"},"C",100,"European","KOA28 2601S109910C","NLEX03360057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.58,0,0,0,0,0,0,{"v":48.60481,"d":"48.605"},{"v":1,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":991,"d":"991.00"},"P",100,"European","KOA28 2601S109910P","NLEX03360065","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0,"d":"0.00"},27,0,5,{"v":2675700,"d":"2,675,700"},55,0,{"v":48.60481,"d":"48.605"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":992,"d":"992.00"},"C",100,"European","KOA28 2601S109920C","NLEX03360073","EUR",17.75,17.75,{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},10.58,20,0,4,{"v":1984000,"d":"1,984,000"},{"v":26045,"d":"26,045"},0,{"v":48.60398,"d":"48.604"},{"v":1,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":992,"d":"992.00"},"P",100,"European","KOA28 2601S109920P","NLEX03360081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12,0,3,{"v":1190400,"d":"1,190,400"},20,0,{"v":48.60398,"d":"48.604"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":993,"d":"993.00"},"C",100,"European","KOA28 2601S109930C","NLEX03360099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.58,1,0,1,{"v":99300,"d":"99,300"},{"v":2038,"d":"2,038"},0,{"v":48.60018,"d":"48.600"},{"v":1,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":993,"d":"993.00"},"P",100,"European","KOA28 2601S109930P","NLEX03360107","EUR",0.04,0.04,0.01,0.01,{"v":0,"d":"0.00"},22,0,3,{"v":2184600,"d":"2,184,600"},45,0,{"v":48.60018,"d":"48.600"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":994,"d":"994.00"},"C",100,"European","KOA28 2601S109940C","NLEX03360115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.58,3,0,3,{"v":298200,"d":"298,200"},{"v":5856,"d":"5,856"},0,{"v":48.58528,"d":"48.585"},{"v":1,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":994,"d":"994.00"},"P",100,"European","KOA28 2601S109940P","NLEX03360123","EUR",0.03,0.04,0.03,0.03,{"v":0,"d":"0.00"},7,0,4,{"v":695800,"d":"695,800"},22,0,{"v":48.58528,"d":"48.585"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":995,"d":"995.00"},"C",100,"European","KOA28 2601S109950C","NLEX03360131","EUR",17.85,17.85,{"v":10.6,"d":"10.60"},{"v":10.6,"d":"10.60"},7.58,21,0,3,{"v":2089500,"d":"2,089,500"},{"v":23780,"d":"23,780"},0,{"v":48.53539,"d":"48.535"},{"v":1,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":995,"d":"995.00"},"P",100,"European","KOA28 2601S109950P","NLEX03360149","EUR",0.03,0.05,0.03,0.05,{"v":0,"d":"0.00"},75,0,12,{"v":7462500,"d":"7,462,500"},263,0,{"v":48.53539,"d":"48.535"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":996,"d":"996.00"},"C",100,"European","KOA28 2601S109960C","NLEX03360156","EUR",{"v":16,"d":"16.00"},{"v":17,"d":"17.00"},10.15,10.15,6.58,37,0,11,{"v":3685200,"d":"3,685,200"},{"v":52870,"d":"52,870"},0,{"v":48.39307,"d":"48.393"},{"v":1,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":996,"d":"996.00"},"P",100,"European","KOA28 2601S109960P","NLEX03360164","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.02,0.02,{"v":0,"d":"0.00"},53,0,20,{"v":5278800,"d":"5,278,800"},267,0,{"v":48.39307,"d":"48.393"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":997,"d":"997.00"},"C",100,"European","KOA28 2601S109970C","NLEX03360172","EUR",{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},5.58,3,0,3,{"v":299100,"d":"299,100"},{"v":3390,"d":"3,390"},0,{"v":48.04826,"d":"48.048"},{"v":1,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":997,"d":"997.00"},"P",100,"European","KOA28 2601S109970P","NLEX03360180","EUR",0.08,{"v":0.1,"d":"0.10"},0.01,0.04,{"v":0,"d":"0.00"},67,0,19,{"v":6679900,"d":"6,679,900"},322,0,{"v":48.04826,"d":"48.048"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":998,"d":"998.00"},"C",100,"European","KOA28 2601S109980C","NLEX03360198","EUR",{"v":15.2,"d":"15.20"},{"v":15.2,"d":"15.20"},{"v":4.8,"d":"4.80"},4.95,4.58,10,0,9,{"v":998000,"d":"998,000"},{"v":10897,"d":"10,897"},0,{"v":47.34257,"d":"47.343"},{"v":1,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":998,"d":"998.00"},"P",100,"European","KOA28 2601S109980P","NLEX03360206","EUR",{"v":0.1,"d":"0.10"},0.15,0.01,0.02,{"v":0,"d":"0.00"},98,0,28,{"v":9780400,"d":"9,780,400"},505,0,{"v":47.34257,"d":"47.343"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":999,"d":"999.00"},"C",100,"European","KOA28 2601S109990C","NLEX03360214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.58,0,0,0,0,0,0,{"v":46.13299,"d":"46.133"},{"v":1,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":999,"d":"999.00"},"P",100,"European","KOA28 2601S109990P","NLEX03360222","EUR",0.09,0.17,0.01,0.05,{"v":0,"d":"0.00"},261,0,67,{"v":26073900,"d":"26,073,900"},{"v":2964,"d":"2,964"},0,{"v":46.13299,"d":"46.133"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA28 2601S110000C","NLEX03360230","EUR",{"v":13.7,"d":"13.70"},{"v":13.7,"d":"13.70"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},2.58,24,0,11,{"v":2400000,"d":"2,400,000"},{"v":27084,"d":"27,084"},0,{"v":44.4231,"d":"44.423"},{"v":1,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA28 2601S110000P","NLEX03360248","EUR",0.25,0.25,0.01,0.01,{"v":0,"d":"0.00"},204,0,73,{"v":20400000,"d":"20,400,000"},{"v":2951,"d":"2,951"},0,{"v":44.4231,"d":"44.423"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1001,"d":"1,001.00"},"C",100,"European","KOA28 2601S110010C","NLEX03360255","EUR",{"v":12.4,"d":"12.40"},{"v":13.9,"d":"13.90"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},1.58,17,0,9,{"v":1701700,"d":"1,701,700"},{"v":16210,"d":"16,210"},0,{"v":42.49038,"d":"42.490"},{"v":1,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1001,"d":"1,001.00"},"P",100,"European","KOA28 2601S110010P","NLEX03360263","EUR",0.18,0.35,0.01,0.01,{"v":0,"d":"0.00"},273,0,66,{"v":27327300,"d":"27,327,300"},{"v":2925,"d":"2,925"},0,{"v":42.49038,"d":"42.490"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1002,"d":"1,002.00"},"C",100,"European","KOA28 2601S110020C","NLEX03360271","EUR",{"v":11.6,"d":"11.60"},{"v":11.6,"d":"11.60"},{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},0.58,104,0,14,{"v":10420800,"d":"10,420,800"},{"v":45404,"d":"45,404"},0,{"v":40.76818,"d":"40.768"},{"v":1,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1002,"d":"1,002.00"},"P",100,"European","KOA28 2601S110020P","NLEX03360289","EUR",0.24,{"v":1,"d":"1.00"},0.01,0.04,{"v":0,"d":"0.00"},453,0,107,{"v":45390600,"d":"45,390,600"},{"v":9859,"d":"9,859"},0,{"v":40.76818,"d":"40.768"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1003,"d":"1,003.00"},"C",100,"European","KOA28 2601S110030C","NLEX03360297","EUR",7.45,7.45,0.01,0.02,{"v":0,"d":"0.00"},37,0,25,{"v":3711100,"d":"3,711,100"},{"v":5212,"d":"5,212"},0,{"v":39.35715,"d":"39.357"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1003,"d":"1,003.00"},"P",100,"European","KOA28 2601S110030P","NLEX03360305","EUR",0.27,{"v":1.5,"d":"1.50"},0.07,0.35,0.42,364,0,109,{"v":36509200,"d":"36,509,200"},{"v":15010,"d":"15,010"},0,{"v":39.35715,"d":"39.357"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1004,"d":"1,004.00"},"C",100,"European","KOA28 2601S110040C","NLEX03360313","EUR",{"v":6.6,"d":"6.60"},{"v":6.6,"d":"6.60"},0.02,0.03,{"v":0,"d":"0.00"},150,0,51,{"v":15060000,"d":"15,060,000"},{"v":27280,"d":"27,280"},0,{"v":38.25637,"d":"38.256"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1004,"d":"1,004.00"},"P",100,"European","KOA28 2601S110040P","NLEX03360321","EUR",0.26,{"v":2.3,"d":"2.30"},0.08,{"v":1.2,"d":"1.20"},1.42,316,0,100,{"v":31726400,"d":"31,726,400"},{"v":17739,"d":"17,739"},0,{"v":38.25637,"d":"38.256"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA28 2601S110050C","NLEX03360339","EUR",10.45,{"v":10.5,"d":"10.50"},0.03,0.03,{"v":0,"d":"0.00"},292,0,71,{"v":29346000,"d":"29,346,000"},{"v":66941,"d":"66,941"},0,{"v":37.46491,"d":"37.465"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA28 2601S110050P","NLEX03360347","EUR",{"v":0.4,"d":"0.40"},2.35,0.12,2.15,2.42,466,0,137,{"v":46833000,"d":"46,833,000"},{"v":32365,"d":"32,365"},0,{"v":37.46491,"d":"37.465"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1006,"d":"1,006.00"},"C",100,"European","KOA28 2601S110060C","NLEX03360354","EUR",8.95,{"v":9,"d":"9.00"},0.01,0.01,{"v":0,"d":"0.00"},168,0,72,{"v":16900800,"d":"16,900,800"},{"v":43011,"d":"43,011"},0,{"v":36.98186,"d":"36.982"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1006,"d":"1,006.00"},"P",100,"European","KOA28 2601S110060P","NLEX03360362","EUR",0.65,{"v":4.1,"d":"4.10"},0.17,{"v":3.3,"d":"3.30"},3.42,521,0,133,{"v":52412600,"d":"52,412,600"},{"v":51627,"d":"51,627"},0,{"v":36.98186,"d":"36.982"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1007,"d":"1,007.00"},"C",100,"European","KOA28 2601S110070C","NLEX03360370","EUR",{"v":7.6,"d":"7.60"},{"v":7.6,"d":"7.60"},0.01,0.01,{"v":0,"d":"0.00"},285,0,94,{"v":28699500,"d":"28,699,500"},{"v":27705,"d":"27,705"},0,{"v":36.80741,"d":"36.807"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1007,"d":"1,007.00"},"P",100,"European","KOA28 2601S110070P","NLEX03360388","EUR",0.75,4.35,0.25,4.35,4.42,491,0,134,{"v":49443700,"d":"49,443,700"},{"v":45791,"d":"45,791"},0,{"v":36.80741,"d":"36.807"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1008,"d":"1,008.00"},"C",100,"European","KOA28 2601S110080C","NLEX03360396","EUR",{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},0.01,0.03,{"v":0,"d":"0.00"},629,0,160,{"v":63403200,"d":"63,403,200"},{"v":90285,"d":"90,285"},0,{"v":36.94444,"d":"36.944"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1008,"d":"1,008.00"},"P",100,"European","KOA28 2601S110080P","NLEX03360404","EUR",1.55,{"v":6,"d":"6.00"},0.31,{"v":5.3,"d":"5.30"},5.42,764,0,203,{"v":77011200,"d":"77,011,200"},{"v":76157,"d":"76,157"},0,{"v":36.94444,"d":"36.944"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1009,"d":"1,009.00"},"C",100,"European","KOA28 2601S110090C","NLEX03360412","EUR",{"v":3,"d":"3.00"},{"v":3.9,"d":"3.90"},0.01,0.01,{"v":0,"d":"0.00"},314,0,106,{"v":31682600,"d":"31,682,600"},{"v":27377,"d":"27,377"},0,{"v":37.39237,"d":"37.392"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1009,"d":"1,009.00"},"P",100,"European","KOA28 2601S110090P","NLEX03360420","EUR",0.96,{"v":6.7,"d":"6.70"},0.45,{"v":6.4,"d":"6.40"},6.42,550,0,178,{"v":55495000,"d":"55,495,000"},{"v":102211,"d":"102,211"},0,{"v":37.39237,"d":"37.392"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA28 2601S110100C","NLEX03360438","EUR",{"v":7,"d":"7.00"},{"v":7.8,"d":"7.80"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1016,"d":"1,016"},0,262,{"v":102616000,"d":"102,616,000"},{"v":178061,"d":"178,061"},0,{"v":38.15027,"d":"38.150"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA28 2601S110100P","NLEX03360446","EUR",{"v":1.5,"d":"1.50"},{"v":7.2,"d":"7.20"},0.64,{"v":7.2,"d":"7.20"},7.42,991,0,293,{"v":100091000,"d":"100,091,000"},{"v":161097,"d":"161,097"},0,{"v":38.15027,"d":"38.150"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1011,"d":"1,011.00"},"C",100,"European","KOA28 2601S110110C","NLEX03360453","EUR",3.75,{"v":4.2,"d":"4.20"},0.01,0.01,{"v":0,"d":"0.00"},720,0,220,{"v":72792000,"d":"72,792,000"},{"v":76357,"d":"76,357"},0,{"v":39.21721,"d":"39.217"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1011,"d":"1,011.00"},"P",100,"European","KOA28 2601S110110P","NLEX03360461","EUR",1.11,{"v":8.5,"d":"8.50"},0.92,{"v":8.1,"d":"8.10"},8.42,442,0,160,{"v":44686200,"d":"44,686,200"},{"v":77827,"d":"77,827"},0,{"v":39.21721,"d":"39.217"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1012,"d":"1,012.00"},"C",100,"European","KOA28 2601S110120C","NLEX03360479","EUR",{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},0.02,0.02,{"v":0,"d":"0.00"},761,0,251,{"v":77013200,"d":"77,013,200"},{"v":95906,"d":"95,906"},0,{"v":40.50032,"d":"40.500"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1012,"d":"1,012.00"},"P",100,"European","KOA28 2601S110120P","NLEX03360487","EUR",{"v":1,"d":"1.00"},{"v":10,"d":"10.00"},{"v":1,"d":"1.00"},{"v":9.2,"d":"9.20"},9.42,540,0,181,{"v":54648000,"d":"54,648,000"},{"v":140794,"d":"140,794"},0,{"v":40.50032,"d":"40.500"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1013,"d":"1,013.00"},"C",100,"European","KOA28 2601S110130C","NLEX03360495","EUR",5.35,5.35,0.01,0.01,{"v":0,"d":"0.00"},{"v":1836,"d":"1,836"},0,224,{"v":185986800,"d":"185,986,800"},{"v":201460,"d":"201,460"},0,{"v":41.61137,"d":"41.611"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1013,"d":"1,013.00"},"P",100,"European","KOA28 2601S110130P","NLEX03360503","EUR",{"v":1.8,"d":"1.80"},10.35,{"v":1.7,"d":"1.70"},10.35,10.42,149,0,88,{"v":15093700,"d":"15,093,700"},{"v":44039,"d":"44,039"},0,{"v":41.61137,"d":"41.611"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1014,"d":"1,014.00"},"C",100,"European","KOA28 2601S110140C","NLEX03360511","EUR",{"v":2.4,"d":"2.40"},2.75,0.01,0.01,{"v":0,"d":"0.00"},616,0,170,{"v":62462400,"d":"62,462,400"},{"v":29901,"d":"29,901"},0,{"v":42.33004,"d":"42.330"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1014,"d":"1,014.00"},"P",100,"European","KOA28 2601S110140P","NLEX03360529","EUR",2.75,{"v":10.8,"d":"10.80"},1.65,{"v":10.8,"d":"10.80"},11.42,176,0,93,{"v":17846400,"d":"17,846,400"},{"v":58399,"d":"58,399"},0,{"v":42.33004,"d":"42.330"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1015,"d":"1,015.00"},"C",100,"European","KOA28 2601S110150C","NLEX03360982","EUR",{"v":1.5,"d":"1.50"},{"v":2.2,"d":"2.20"},0.01,0.01,{"v":0,"d":"0.00"},504,0,152,{"v":51156000,"d":"51,156,000"},{"v":29807,"d":"29,807"},0,{"v":42.69312,"d":"42.693"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1015,"d":"1,015.00"},"P",100,"European","KOA28 2601S110150P","NLEX03360990","EUR",{"v":2.5,"d":"2.50"},7.95,{"v":2.5,"d":"2.50"},7.95,12.42,187,0,48,{"v":18980500,"d":"18,980,500"},{"v":76449,"d":"76,449"},0,{"v":42.69312,"d":"42.693"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1016,"d":"1,016.00"},"C",100,"European","KOA28 2601S110160C","NLEX03360537","EUR",{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},0.01,0.01,{"v":0,"d":"0.00"},613,0,201,{"v":62280800,"d":"62,280,800"},{"v":33963,"d":"33,963"},0,{"v":42.83944,"d":"42.839"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1016,"d":"1,016.00"},"P",100,"European","KOA28 2601S110160P","NLEX03360545","EUR",2.55,{"v":10,"d":"10.00"},2.55,{"v":10,"d":"10.00"},13.42,79,0,44,{"v":8026400,"d":"8,026,400"},{"v":44899,"d":"44,899"},0,{"v":42.83944,"d":"42.839"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1017,"d":"1,017.00"},"C",null,"European","KOA28 2601S110170C","NLEX03367094","EUR",0.93,{"v":1.1,"d":"1.10"},0.01,0.01,{"v":0,"d":"0.00"},53,0,26,{"v":5390100,"d":"5,390,100"},{"v":1493,"d":"1,493"},0,{"v":42.88702,"d":"42.887"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1017,"d":"1,017.00"},"P",null,"European","KOA28 2601S110170P","NLEX03367102","EUR",{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},14.42,2,0,2,{"v":203400,"d":"203,400"},{"v":1020,"d":"1,020"},0,{"v":42.88702,"d":"42.887"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1018,"d":"1,018.00"},"C",100,"European","KOA28 2601S110180C","NLEX03360552","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},0.01,0.01,{"v":0,"d":"0.00"},410,0,98,{"v":41738000,"d":"41,738,000"},{"v":19526,"d":"19,526"},0,{"v":42.89961,"d":"42.900"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1018,"d":"1,018.00"},"P",100,"European","KOA28 2601S110180P","NLEX03360560","EUR",5.25,{"v":15.1,"d":"15.10"},5.25,{"v":15.1,"d":"15.10"},15.42,16,0,6,{"v":1628800,"d":"1,628,800"},{"v":11331,"d":"11,331"},0,{"v":42.89961,"d":"42.900"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1019,"d":"1,019.00"},"C",null,"European","KOA28 2601S110190C","NLEX03367110","EUR",0.28,0.28,0.01,0.01,{"v":0,"d":"0.00"},7,0,7,{"v":713300,"d":"713,300"},70,0,{"v":42.90233,"d":"42.902"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1019,"d":"1,019.00"},"P",null,"European","KOA28 2601S110190P","NLEX03367128","EUR",{"v":6,"d":"6.00"},{"v":8.4,"d":"8.40"},{"v":6,"d":"6.00"},7.45,16.42,16,0,8,{"v":1630400,"d":"1,630,400"},{"v":12052,"d":"12,052"},0,{"v":42.90233,"d":"42.902"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1020,"d":"1,020.00"},"C",100,"European","KOA28 2601S110200C","NLEX03360578","EUR",0.75,{"v":1,"d":"1.00"},0.01,0.01,{"v":0,"d":"0.00"},394,0,114,{"v":40188000,"d":"40,188,000"},{"v":6351,"d":"6,351"},0,{"v":42.90281,"d":"42.903"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1020,"d":"1,020.00"},"P",100,"European","KOA28 2601S110200P","NLEX03360586","EUR",6.35,{"v":8.5,"d":"8.50"},6.35,{"v":7.3,"d":"7.30"},17.42,18,0,6,{"v":1836000,"d":"1,836,000"},{"v":13315,"d":"13,315"},0,{"v":42.90281,"d":"42.903"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1021,"d":"1,021.00"},"C",null,"European","KOA28 2601S110210C","NLEX03367136","EUR",0.27,0.27,0.02,0.02,{"v":0,"d":"0.00"},5,0,5,{"v":510500,"d":"510,500"},47,0,{"v":42.90288,"d":"42.903"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1021,"d":"1,021.00"},"P",null,"European","KOA28 2601S110210P","NLEX03367144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.42,0,0,0,0,0,0,{"v":42.90288,"d":"42.903"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1022,"d":"1,022.00"},"C",100,"European","KOA28 2601S110220C","NLEX03360594","EUR",0.58,{"v":0.7,"d":"0.70"},0.01,0.01,{"v":0,"d":"0.00"},177,0,71,{"v":18089400,"d":"18,089,400"},{"v":2660,"d":"2,660"},0,{"v":42.90289,"d":"42.903"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1022,"d":"1,022.00"},"P",100,"European","KOA28 2601S110220P","NLEX03360602","EUR",{"v":9.1,"d":"9.10"},{"v":11.5,"d":"11.50"},{"v":8.6,"d":"8.60"},{"v":11.5,"d":"11.50"},19.42,22,0,3,{"v":2248400,"d":"2,248,400"},{"v":20210,"d":"20,210"},0,{"v":42.90289,"d":"42.903"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1023,"d":"1,023.00"},"C",null,"European","KOA28 2601S110230C","NLEX03367151","EUR",0.18,0.18,0.01,0.01,{"v":0,"d":"0.00"},22,0,10,{"v":2250600,"d":"2,250,600"},166,0,{"v":42.90289,"d":"42.903"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1023,"d":"1,023.00"},"P",null,"European","KOA28 2601S110230P","NLEX03367169","EUR",{"v":8,"d":"8.00"},{"v":13.4,"d":"13.40"},{"v":8,"d":"8.00"},{"v":13.4,"d":"13.40"},20.42,52,0,10,{"v":5319600,"d":"5,319,600"},{"v":59854,"d":"59,854"},0,{"v":42.90289,"d":"42.903"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1024,"d":"1,024.00"},"C",100,"European","KOA28 2601S110240C","NLEX03360610","EUR",{"v":0.3,"d":"0.30"},0.36,0.01,0.01,{"v":0,"d":"0.00"},102,0,26,{"v":10444800,"d":"10,444,800"},{"v":1945,"d":"1,945"},0,{"v":42.90289,"d":"42.903"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1024,"d":"1,024.00"},"P",100,"European","KOA28 2601S110240P","NLEX03360628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.42,0,0,0,0,0,0,{"v":42.90289,"d":"42.903"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1025,"d":"1,025.00"},"C",null,"European","KOA28 2601S110250C","NLEX03367177","EUR",0.09,0.09,0.08,0.08,{"v":0,"d":"0.00"},5,0,4,{"v":512500,"d":"512,500"},32,0,{"v":42.90289,"d":"42.903"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1025,"d":"1,025.00"},"P",null,"European","KOA28 2601S110250P","NLEX03367185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.42,0,0,0,0,0,0,{"v":42.90289,"d":"42.903"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1026,"d":"1,026.00"},"C",100,"European","KOA28 2601S110260C","NLEX03360636","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.01,0.01,{"v":0,"d":"0.00"},120,0,33,{"v":12312000,"d":"12,312,000"},375,0,{"v":42.90289,"d":"42.903"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1026,"d":"1,026.00"},"P",100,"European","KOA28 2601S110260P","NLEX03360644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.42,0,0,0,0,0,0,{"v":42.90289,"d":"42.903"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1027,"d":"1,027.00"},"C",null,"European","KOA28 2601S110270C","NLEX03367193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.90289,"d":"42.903"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1027,"d":"1,027.00"},"P",null,"European","KOA28 2601S110270P","NLEX03367201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.42,0,0,0,0,0,0,{"v":42.90289,"d":"42.903"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1028,"d":"1,028.00"},"C",100,"European","KOA28 2601S110280C","NLEX03360651","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},10,0,4,{"v":1028000,"d":"1,028,000"},13,0,{"v":42.90289,"d":"42.903"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1028,"d":"1,028.00"},"P",100,"European","KOA28 2601S110280P","NLEX03360669","EUR",{"v":13,"d":"13.00"},{"v":15.5,"d":"15.50"},{"v":13,"d":"13.00"},{"v":14.6,"d":"14.60"},25.42,20,0,3,{"v":2056000,"d":"2,056,000"},{"v":28850,"d":"28,850"},0,{"v":42.90289,"d":"42.903"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1030,"d":"1,030.00"},"C",100,"European","KOA28 2601S110300C","NLEX03360677","EUR",0.05,0.05,0.01,0.01,{"v":0,"d":"0.00"},53,0,11,{"v":5459000,"d":"5,459,000"},57,0,{"v":42.90289,"d":"42.903"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1030,"d":"1,030.00"},"P",100,"European","KOA28 2601S110300P","NLEX03360685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.42,200,0,14,{"v":20600000,"d":"20,600,000"},{"v":344877,"d":"344,877"},0,{"v":42.90289,"d":"42.903"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1032,"d":"1,032.00"},"C",100,"European","KOA28 2601S110320C","NLEX03360693","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},20,0,2,{"v":2064000,"d":"2,064,000"},20,0,{"v":42.90289,"d":"42.903"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1032,"d":"1,032.00"},"P",100,"European","KOA28 2601S110320P","NLEX03360701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.42,0,0,0,0,0,0,{"v":42.90289,"d":"42.903"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1034,"d":"1,034.00"},"C",100,"European","KOA28 2601S110340C","NLEX03360719","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,2,{"v":206800,"d":"206,800"},2,0,{"v":42.90289,"d":"42.903"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1034,"d":"1,034.00"},"P",100,"European","KOA28 2601S110340P","NLEX03360727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.42,0,0,0,0,0,0,{"v":42.90289,"d":"42.903"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1036,"d":"1,036.00"},"C",100,"European","KOA28 2601S110360C","NLEX03360735","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},4,0,4,{"v":414400,"d":"414,400"},4,0,{"v":42.90289,"d":"42.903"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1036,"d":"1,036.00"},"P",100,"European","KOA28 2601S110360P","NLEX03360743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.42,0,0,0,0,0,0,{"v":42.90289,"d":"42.903"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1038,"d":"1,038.00"},"C",100,"European","KOA28 2601S110380C","NLEX03360750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.90289,"d":"42.903"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1038,"d":"1,038.00"},"P",100,"European","KOA28 2601S110380P","NLEX03360768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.42,0,0,0,0,0,0,{"v":42.90289,"d":"42.903"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1040,"d":"1,040.00"},"C",100,"European","KOA28 2601S110400C","NLEX03360776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.90289,"d":"42.903"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1040,"d":"1,040.00"},"P",100,"European","KOA28 2601S110400P","NLEX03360784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.42,0,0,0,0,0,0,{"v":42.90289,"d":"42.903"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1045,"d":"1,045.00"},"C",100,"European","KOA28 2601S110450C","NLEX03360792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.90289,"d":"42.903"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1045,"d":"1,045.00"},"P",100,"European","KOA28 2601S110450P","NLEX03360800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.42,0,0,0,0,0,0,{"v":42.90289,"d":"42.903"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1050,"d":"1,050.00"},"C",100,"European","KOA28 2601S110500C","NLEX03360818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.90289,"d":"42.903"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1050,"d":"1,050.00"},"P",100,"European","KOA28 2601S110500P","NLEX03360826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.42,0,0,0,0,0,0,{"v":42.90289,"d":"42.903"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1055,"d":"1,055.00"},"C",100,"European","KOA28 2601S110550C","NLEX03360834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.90289,"d":"42.903"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1055,"d":"1,055.00"},"P",100,"European","KOA28 2601S110550P","NLEX03360842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.42,0,0,0,0,0,0,{"v":42.90289,"d":"42.903"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1060,"d":"1,060.00"},"C",100,"European","KOA28 2601S110600C","NLEX03360859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.90289,"d":"42.903"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1060,"d":"1,060.00"},"P",100,"European","KOA28 2601S110600P","NLEX03360867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.42,0,0,0,0,0,0,{"v":42.90289,"d":"42.903"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1065,"d":"1,065.00"},"C",100,"European","KOA28 2601S110650C","NLEX03360875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.90289,"d":"42.903"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1065,"d":"1,065.00"},"P",100,"European","KOA28 2601S110650P","NLEX03360883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.42,0,0,0,0,0,0,{"v":42.90289,"d":"42.903"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1070,"d":"1,070.00"},"C",100,"European","KOA28 2601S110700C","NLEX03360891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.90289,"d":"42.903"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1070,"d":"1,070.00"},"P",100,"European","KOA28 2601S110700P","NLEX03360909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.42,0,0,0,0,0,0,{"v":42.90289,"d":"42.903"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1075,"d":"1,075.00"},"C",100,"European","KOA28 2601S110750C","NLEX03360917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.90289,"d":"42.903"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1075,"d":"1,075.00"},"P",100,"European","KOA28 2601S110750P","NLEX03360925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.42,0,0,0,0,0,0,{"v":42.90289,"d":"42.903"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1080,"d":"1,080.00"},"C",100,"European","KOA28 2601S110800C","NLEX03360933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.90289,"d":"42.903"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1080,"d":"1,080.00"},"P",100,"European","KOA28 2601S110800P","NLEX03360941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.42,0,0,0,0,0,0,{"v":42.90289,"d":"42.903"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":925,"d":"925.00"},"C",100,"European","KOA29 2601T109250C","NLEX03365767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.61,0,0,0,0,0,0,{"v":28.81375,"d":"28.814"},{"v":0.99869,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":925,"d":"925.00"},"P",100,"European","KOA29 2601T109250P","NLEX03365775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.81375,"d":"28.814"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":930,"d":"930.00"},"C",100,"European","KOA29 2601T109300C","NLEX03365783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.61,0,0,0,0,0,0,{"v":28.81324,"d":"28.813"},{"v":0.998689,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":930,"d":"930.00"},"P",100,"European","KOA29 2601T109300P","NLEX03365791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.81324,"d":"28.813"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":935,"d":"935.00"},"C",100,"European","KOA29 2601T109350C","NLEX03365809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.61,0,0,0,0,0,0,{"v":28.81055,"d":"28.811"},{"v":0.998686,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":935,"d":"935.00"},"P",100,"European","KOA29 2601T109350P","NLEX03365817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.81055,"d":"28.811"},{"v":-4e-06,"d":"-0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":940,"d":"940.00"},"C",100,"European","KOA29 2601T109400C","NLEX03365825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.61,0,0,0,0,0,0,{"v":28.79863,"d":"28.799"},{"v":0.998668,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":940,"d":"940.00"},"P",100,"European","KOA29 2601T109400P","NLEX03365833","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,2,{"v":188000,"d":"188,000"},2,2,{"v":28.79863,"d":"28.799"},{"v":-2.2e-05,"d":"-0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":945,"d":"945.00"},"C",100,"European","KOA29 2601T109450C","NLEX03365841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.61,0,0,0,0,0,0,{"v":28.75515,"d":"28.755"},{"v":0.998592,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":945,"d":"945.00"},"P",100,"European","KOA29 2601T109450P","NLEX03365858","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},9,0,8,{"v":850500,"d":"850,500"},9,9,{"v":28.75515,"d":"28.755"},{"v":-9.7e-05,"d":"-0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":950,"d":"950.00"},"C",100,"European","KOA29 2601T109500C","NLEX03365866","EUR",{"v":60.5,"d":"60.50"},{"v":60.5,"d":"60.50"},{"v":60.5,"d":"60.50"},{"v":60.5,"d":"60.50"},47.61,3,0,3,{"v":285000,"d":"285,000"},{"v":17330,"d":"17,330"},3,{"v":28.62385,"d":"28.624"},{"v":0.998325,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":950,"d":"950.00"},"P",100,"European","KOA29 2601T109500P","NLEX03365874","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},1,0,1,{"v":95000,"d":"95,000"},2,1,{"v":28.62385,"d":"28.624"},{"v":-0.000365,"d":"-0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":955,"d":"955.00"},"C",100,"European","KOA29 2601T109550C","NLEX03365882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.61,0,0,0,0,0,0,{"v":28.29668,"d":"28.297"},{"v":0.997549,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":955,"d":"955.00"},"P",100,"European","KOA29 2601T109550P","NLEX03365890","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},8,0,4,{"v":764000,"d":"764,000"},16,8,{"v":28.29668,"d":"28.297"},{"v":-0.00114,"d":"-0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":960,"d":"960.00"},"C",100,"European","KOA29 2601T109600C","NLEX03365908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.62,0,0,0,0,0,0,{"v":27.62679,"d":"27.627"},{"v":0.995724,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":960,"d":"960.00"},"P",100,"European","KOA29 2601T109600P","NLEX03365916","EUR",0.02,0.02,0.02,0.02,0.01,5,0,2,{"v":480000,"d":"480,000"},10,5,{"v":27.62679,"d":"27.627"},{"v":-0.002965,"d":"-0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":966,"d":"966.00"},"C",100,"European","KOA29 2601T109660C","NLEX03365924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.64,0,0,0,0,0,0,{"v":26.23554,"d":"26.236"},{"v":0.991102,"d":"0.99"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":966,"d":"966.00"},"P",100,"European","KOA29 2601T109660P","NLEX03365932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":26.23554,"d":"26.236"},{"v":-0.007587,"d":"-0.01"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":968,"d":"968.00"},"C",100,"European","KOA29 2601T109680C","NLEX03365940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.65,0,0,0,0,0,0,{"v":25.64701,"d":"25.647"},{"v":0.98864,"d":"0.99"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":968,"d":"968.00"},"P",100,"European","KOA29 2601T109680P","NLEX03365957","EUR",0.05,0.05,0.05,0.05,0.04,2,0,2,{"v":193600,"d":"193,600"},10,2,{"v":25.64701,"d":"25.647"},{"v":-0.01005,"d":"-0.01"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":970,"d":"970.00"},"C",100,"European","KOA29 2601T109700C","NLEX03365965","EUR",{"v":36,"d":"36.00"},{"v":36,"d":"36.00"},{"v":36,"d":"36.00"},{"v":36,"d":"36.00"},27.67,2,0,2,{"v":194000,"d":"194,000"},{"v":6243,"d":"6,243"},2,{"v":25.02476,"d":"25.025"},{"v":0.985454,"d":"0.99"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":970,"d":"970.00"},"P",100,"European","KOA29 2601T109700P","NLEX03365973","EUR",0.05,0.05,0.05,0.05,0.06,2,0,2,{"v":194000,"d":"194,000"},10,2,{"v":25.02476,"d":"25.025"},{"v":-0.013235,"d":"-0.01"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":972,"d":"972.00"},"C",100,"European","KOA29 2601T109720C","NLEX03365981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.69,0,0,0,0,0,0,{"v":24.52986,"d":"24.530"},{"v":0.980742,"d":"0.98"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":972,"d":"972.00"},"P",100,"European","KOA29 2601T109720P","NLEX03365999","EUR",0.05,0.08,0.05,0.08,0.08,5,0,5,{"v":486000,"d":"486,000"},37,5,{"v":24.52986,"d":"24.530"},{"v":-0.017948,"d":"-0.02"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":974,"d":"974.00"},"C",100,"European","KOA29 2601T109740C","NLEX03366005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.71,0,0,0,0,0,0,{"v":23.79036,"d":"23.790"},{"v":0.975531,"d":"0.98"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":974,"d":"974.00"},"P",100,"European","KOA29 2601T109740P","NLEX03366013","EUR",0.05,0.12,0.05,0.11,{"v":0.1,"d":"0.10"},35,0,11,{"v":3409000,"d":"3,409,000"},389,35,{"v":23.79036,"d":"23.790"},{"v":-0.023159,"d":"-0.02"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":976,"d":"976.00"},"C",100,"European","KOA29 2601T109760C","NLEX03366021","EUR",35.15,35.15,35.15,35.15,21.75,15,0,1,{"v":1464000,"d":"1,464,000"},{"v":52725,"d":"52,725"},15,{"v":23.21106,"d":"23.211"},{"v":0.967779,"d":"0.97"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":976,"d":"976.00"},"P",100,"European","KOA29 2601T109760P","NLEX03366039","EUR",0.08,0.14,0.08,0.14,0.14,12,0,6,{"v":1171200,"d":"1,171,200"},160,8,{"v":23.21106,"d":"23.211"},{"v":-0.03091,"d":"-0.03"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":978,"d":"978.00"},"C",100,"European","KOA29 2601T109780C","NLEX03366047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.8,"d":"19.80"},0,0,0,0,0,0,{"v":22.65871,"d":"22.659"},{"v":0.957285,"d":"0.96"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":978,"d":"978.00"},"P",100,"European","KOA29 2601T109780P","NLEX03366054","EUR",0.07,0.24,0.07,0.22,0.19,53,0,11,{"v":5183400,"d":"5,183,400"},888,46,{"v":22.65871,"d":"22.659"},{"v":-0.041405,"d":"-0.04"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":980,"d":"980.00"},"C",100,"European","KOA29 2601T109800C","NLEX03366062","EUR",31.95,31.95,31.95,31.95,17.87,15,0,1,{"v":1470000,"d":"1,470,000"},{"v":47925,"d":"47,925"},15,{"v":21.99433,"d":"21.994"},{"v":0.944271,"d":"0.94"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":980,"d":"980.00"},"P",100,"European","KOA29 2601T109800P","NLEX03366070","EUR",0.09,0.31,0.07,0.23,0.26,65,0,22,{"v":6370000,"d":"6,370,000"},{"v":1438,"d":"1,438"},44,{"v":21.99433,"d":"21.994"},{"v":-0.054419,"d":"-0.05"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":982,"d":"982.00"},"C",100,"European","KOA29 2601T109820C","NLEX03366088","EUR",{"v":27,"d":"27.00"},{"v":27,"d":"27.00"},{"v":19.2,"d":"19.20"},{"v":20,"d":"20.00"},15.96,149,0,17,{"v":14631800,"d":"14,631,800"},{"v":293090,"d":"293,090"},149,{"v":21.46595,"d":"21.466"},{"v":0.925898,"d":"0.93"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":982,"d":"982.00"},"P",100,"European","KOA29 2601T109820P","NLEX03366096","EUR",0.08,0.41,0.08,0.41,0.35,54,0,17,{"v":5302800,"d":"5,302,800"},{"v":1694,"d":"1,694"},26,{"v":21.46595,"d":"21.466"},{"v":-0.072792,"d":"-0.07"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":984,"d":"984.00"},"C",100,"European","KOA29 2601T109840C","NLEX03366104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.11,0,0,0,0,0,0,{"v":21.16184,"d":"21.162"},{"v":0.899548,"d":"0.90"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":984,"d":"984.00"},"P",100,"European","KOA29 2601T109840P","NLEX03366112","EUR",0.11,0.62,0.11,0.43,{"v":0.5,"d":"0.50"},87,0,31,{"v":8560800,"d":"8,560,800"},{"v":3467,"d":"3,467"},49,{"v":21.16184,"d":"21.162"},{"v":-0.099141,"d":"-0.10"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":986,"d":"986.00"},"C",100,"European","KOA29 2601T109860C","NLEX03366120","EUR",{"v":24.2,"d":"24.20"},{"v":24.2,"d":"24.20"},{"v":12.3,"d":"12.30"},{"v":12.3,"d":"12.30"},{"v":12.3,"d":"12.30"},2,0,2,{"v":197200,"d":"197,200"},{"v":3650,"d":"3,650"},2,{"v":20.67267,"d":"20.673"},{"v":0.867957,"d":"0.87"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":986,"d":"986.00"},"P",100,"European","KOA29 2601T109860P","NLEX03366138","EUR",0.13,0.92,0.12,0.66,0.69,84,0,22,{"v":8282400,"d":"8,282,400"},{"v":4173,"d":"4,173"},26,{"v":20.67267,"d":"20.673"},{"v":-0.130732,"d":"-0.13"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":988,"d":"988.00"},"C",100,"European","KOA29 2601T109880C","NLEX03366146","EUR",{"v":10.7,"d":"10.70"},{"v":10.7,"d":"10.70"},{"v":10.7,"d":"10.70"},{"v":10.7,"d":"10.70"},10.56,3,0,2,{"v":296400,"d":"296,400"},{"v":3138,"d":"3,138"},3,{"v":20.28456,"d":"20.285"},{"v":0.826928,"d":"0.83"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":988,"d":"988.00"},"P",100,"European","KOA29 2601T109880P","NLEX03366153","EUR",0.24,1.23,0.16,0.85,0.95,279,0,41,{"v":27565200,"d":"27,565,200"},{"v":11293,"d":"11,293"},173,{"v":20.28456,"d":"20.285"},{"v":-0.171761,"d":"-0.17"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":990,"d":"990.00"},"C",100,"European","KOA29 2601T109900C","NLEX03366161","EUR",{"v":21,"d":"21.00"},{"v":21,"d":"21.00"},{"v":8.7,"d":"8.70"},{"v":8.7,"d":"8.70"},8.89,26,0,5,{"v":2574000,"d":"2,574,000"},{"v":29269,"d":"29,269"},26,{"v":19.84255,"d":"19.843"},{"v":0.777191,"d":"0.78"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":990,"d":"990.00"},"P",100,"European","KOA29 2601T109900P","NLEX03366179","EUR",0.23,{"v":1.5,"d":"1.50"},0.21,1.16,1.29,456,0,80,{"v":45144000,"d":"45,144,000"},{"v":44429,"d":"44,429"},267,{"v":19.84255,"d":"19.843"},{"v":-0.221499,"d":"-0.22"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":991,"d":"991.00"},"C",100,"European","KOA29 2601T109910C","NLEX03366187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.12,0,0,0,0,0,0,{"v":19.73946,"d":"19.739"},{"v":0.747346,"d":"0.75"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":991,"d":"991.00"},"P",100,"European","KOA29 2601T109910P","NLEX03366195","EUR",0.29,1.95,0.24,1.41,1.51,38,0,20,{"v":3765800,"d":"3,765,800"},{"v":4453,"d":"4,453"},23,{"v":19.73946,"d":"19.739"},{"v":-0.251344,"d":"-0.25"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":992,"d":"992.00"},"C",100,"European","KOA29 2601T109920C","NLEX03366203","EUR",{"v":7.8,"d":"7.80"},{"v":7.8,"d":"7.80"},{"v":7.6,"d":"7.60"},{"v":7.6,"d":"7.60"},7.36,2,0,2,{"v":198400,"d":"198,400"},{"v":1540,"d":"1,540"},0,{"v":19.55421,"d":"19.554"},{"v":0.715991,"d":"0.72"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":992,"d":"992.00"},"P",100,"European","KOA29 2601T109920P","NLEX03366211","EUR",0.43,2.25,0.32,{"v":1.8,"d":"1.80"},1.75,44,0,26,{"v":4364800,"d":"4,364,800"},{"v":5164,"d":"5,164"},24,{"v":19.55421,"d":"19.554"},{"v":-0.282698,"d":"-0.28"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":993,"d":"993.00"},"C",100,"European","KOA29 2601T109930C","NLEX03366229","EUR",{"v":11.2,"d":"11.20"},{"v":11.2,"d":"11.20"},{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},6.63,7,0,4,{"v":695100,"d":"695,100"},{"v":5439,"d":"5,439"},7,{"v":19.37249,"d":"19.372"},{"v":0.682232,"d":"0.68"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":993,"d":"993.00"},"P",100,"European","KOA29 2601T109930P","NLEX03366237","EUR",{"v":0.6,"d":"0.60"},{"v":2.5,"d":"2.50"},0.35,{"v":2,"d":"2.00"},2.02,223,0,37,{"v":22143900,"d":"22,143,900"},{"v":25414,"d":"25,414"},23,{"v":19.37249,"d":"19.372"},{"v":-0.316458,"d":"-0.32"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":994,"d":"994.00"},"C",100,"European","KOA29 2601T109940C","NLEX03366245","EUR",{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},5.98,5,0,4,{"v":497000,"d":"497,000"},{"v":4495,"d":"4,495"},5,{"v":19.42467,"d":"19.425"},{"v":0.644587,"d":"0.64"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":994,"d":"994.00"},"P",100,"European","KOA29 2601T109940P","NLEX03366252","EUR",0.58,2.75,0.44,{"v":2.2,"d":"2.20"},2.37,114,0,22,{"v":11331600,"d":"11,331,600"},{"v":21030,"d":"21,030"},96,{"v":19.42467,"d":"19.425"},{"v":-0.354103,"d":"-0.35"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":995,"d":"995.00"},"C",100,"European","KOA29 2601T109950C","NLEX03366260","EUR",{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},{"v":4.6,"d":"4.60"},{"v":5.5,"d":"5.50"},{"v":5.3,"d":"5.30"},69,0,22,{"v":6865500,"d":"6,865,500"},{"v":53357,"d":"53,357"},27,{"v":19.14643,"d":"19.146"},{"v":0.607436,"d":"0.61"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":995,"d":"995.00"},"P",100,"European","KOA29 2601T109950P","NLEX03366278","EUR",0.43,3.35,0.37,2.75,2.69,139,0,71,{"v":13830500,"d":"13,830,500"},{"v":22969,"d":"22,969"},73,{"v":19.14643,"d":"19.146"},{"v":-0.391253,"d":"-0.39"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":996,"d":"996.00"},"C",100,"European","KOA29 2601T109960C","NLEX03366286","EUR",{"v":11.8,"d":"11.80"},{"v":11.8,"d":"11.80"},4.15,{"v":5,"d":"5.00"},4.68,34,0,19,{"v":3386400,"d":"3,386,400"},{"v":18402,"d":"18,402"},21,{"v":18.94235,"d":"18.942"},{"v":0.567916,"d":"0.57"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":996,"d":"996.00"},"P",100,"European","KOA29 2601T109960P","NLEX03366294","EUR",0.73,3.65,0.47,{"v":2.9,"d":"2.90"},3.07,138,0,41,{"v":13744800,"d":"13,744,800"},{"v":29130,"d":"29,130"},57,{"v":18.94235,"d":"18.942"},{"v":-0.430774,"d":"-0.43"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":997,"d":"997.00"},"C",100,"European","KOA29 2601T109970C","NLEX03366302","EUR",{"v":7.2,"d":"7.20"},{"v":8.2,"d":"8.20"},{"v":3.5,"d":"3.50"},{"v":4.4,"d":"4.40"},{"v":4.1,"d":"4.10"},49,0,32,{"v":4885300,"d":"4,885,300"},{"v":20792,"d":"20,792"},18,{"v":18.79521,"d":"18.795"},{"v":0.526764,"d":"0.53"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":997,"d":"997.00"},"P",100,"European","KOA29 2601T109970P","NLEX03366310","EUR",0.66,{"v":4.2,"d":"4.20"},0.66,3.75,3.49,80,0,40,{"v":7976000,"d":"7,976,000"},{"v":22952,"d":"22,952"},23,{"v":18.79521,"d":"18.795"},{"v":-0.471925,"d":"-0.47"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":998,"d":"998.00"},"C",100,"European","KOA29 2601T109980C","NLEX03366328","EUR",{"v":16.1,"d":"16.10"},{"v":16.1,"d":"16.10"},2.95,{"v":3.8,"d":"3.80"},3.53,100,0,27,{"v":9980000,"d":"9,980,000"},{"v":45012,"d":"45,012"},48,{"v":18.44583,"d":"18.446"},{"v":0.484581,"d":"0.48"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":998,"d":"998.00"},"P",100,"European","KOA29 2601T109980P","NLEX03366336","EUR",1.01,{"v":4.5,"d":"4.50"},0.64,{"v":3.7,"d":"3.70"},3.92,204,0,60,{"v":20359200,"d":"20,359,200"},{"v":47801,"d":"47,801"},80,{"v":18.44583,"d":"18.446"},{"v":-0.514109,"d":"-0.51"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":999,"d":"999.00"},"C",100,"European","KOA29 2601T109990C","NLEX03366344","EUR",{"v":13.4,"d":"13.40"},{"v":13.4,"d":"13.40"},{"v":2.6,"d":"2.60"},{"v":3.2,"d":"3.20"},3.08,73,0,27,{"v":7292700,"d":"7,292,700"},{"v":37856,"d":"37,856"},28,{"v":18.50785,"d":"18.508"},{"v":0.442295,"d":"0.44"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":999,"d":"999.00"},"P",100,"European","KOA29 2601T109990P","NLEX03366351","EUR",1.23,4.35,0.72,{"v":4.3,"d":"4.30"},4.47,31,0,18,{"v":3096900,"d":"3,096,900"},{"v":8244,"d":"8,244"},12,{"v":18.50785,"d":"18.508"},{"v":-0.556395,"d":"-0.56"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA29 2601T110000C","NLEX03366369","EUR",{"v":5.3,"d":"5.30"},{"v":5.6,"d":"5.60"},{"v":2.3,"d":"2.30"},2.75,2.63,156,0,64,{"v":15600000,"d":"15,600,000"},{"v":66035,"d":"66,035"},66,{"v":18.35719,"d":"18.357"},{"v":0.399822,"d":"0.40"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA29 2601T110000P","NLEX03366377","EUR",0.88,{"v":6,"d":"6.00"},0.76,4.85,5.02,227,0,102,{"v":22700000,"d":"22,700,000"},{"v":63763,"d":"63,763"},58,{"v":18.35719,"d":"18.357"},{"v":-0.598867,"d":"-0.60"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1001,"d":"1,001.00"},"C",100,"European","KOA29 2601T110010C","NLEX03366385","EUR",{"v":10.9,"d":"10.90"},{"v":11,"d":"11.00"},1.85,2.35,2.24,157,0,50,{"v":15715700,"d":"15,715,700"},{"v":45119,"d":"45,119"},114,{"v":18.24165,"d":"18.242"},{"v":0.358146,"d":"0.36"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1001,"d":"1,001.00"},"P",100,"European","KOA29 2601T110010P","NLEX03366393","EUR",1.04,{"v":5.9,"d":"5.90"},1.04,{"v":5.8,"d":"5.80"},5.63,55,0,26,{"v":5505500,"d":"5,505,500"},{"v":15227,"d":"15,227"},28,{"v":18.24165,"d":"18.242"},{"v":-0.640544,"d":"-0.64"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1002,"d":"1,002.00"},"C",100,"European","KOA29 2601T110020C","NLEX03366401","EUR",{"v":4.2,"d":"4.20"},{"v":4.5,"d":"4.50"},{"v":1.5,"d":"1.50"},{"v":2,"d":"2.00"},1.89,72,0,34,{"v":7214400,"d":"7,214,400"},{"v":17207,"d":"17,207"},36,{"v":18.16612,"d":"18.166"},{"v":0.318012,"d":"0.32"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1002,"d":"1,002.00"},"P",100,"European","KOA29 2601T110020P","NLEX03366419","EUR",1.15,7.35,{"v":1.1,"d":"1.10"},{"v":6.1,"d":"6.10"},6.28,105,0,34,{"v":10521000,"d":"10,521,000"},{"v":32380,"d":"32,380"},53,{"v":18.16612,"d":"18.166"},{"v":-0.680677,"d":"-0.68"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1003,"d":"1,003.00"},"C",100,"European","KOA29 2601T110030C","NLEX03366427","EUR",9.65,9.65,{"v":1.3,"d":"1.30"},{"v":1.7,"d":"1.70"},1.56,146,0,61,{"v":14643800,"d":"14,643,800"},{"v":40375,"d":"40,375"},52,{"v":18.00089,"d":"18.001"},{"v":0.278644,"d":"0.28"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1003,"d":"1,003.00"},"P",100,"European","KOA29 2601T110030P","NLEX03366435","EUR",1.55,7.25,1.26,6.35,6.95,107,0,41,{"v":10732100,"d":"10,732,100"},{"v":44550,"d":"44,550"},45,{"v":18.00089,"d":"18.001"},{"v":-0.720045,"d":"-0.72"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1004,"d":"1,004.00"},"C",100,"European","KOA29 2601T110040C","NLEX03366443","EUR",{"v":7.9,"d":"7.90"},{"v":7.9,"d":"7.90"},1.15,1.41,1.31,192,0,75,{"v":19276800,"d":"19,276,800"},{"v":50537,"d":"50,537"},73,{"v":18.00837,"d":"18.008"},{"v":0.243312,"d":"0.24"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1004,"d":"1,004.00"},"P",100,"European","KOA29 2601T110040P","NLEX03366450","EUR",{"v":1.7,"d":"1.70"},{"v":7.3,"d":"7.30"},1.35,{"v":7.3,"d":"7.30"},{"v":7.7,"d":"7.70"},75,0,29,{"v":7530000,"d":"7,530,000"},{"v":21921,"d":"21,921"},40,{"v":18.00837,"d":"18.008"},{"v":-0.755377,"d":"-0.76"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA29 2601T110050C","NLEX03366468","EUR",{"v":7.6,"d":"7.60"},9.05,0.92,{"v":1.1,"d":"1.10"},1.06,414,0,93,{"v":41607000,"d":"41,607,000"},{"v":67275,"d":"67,275"},204,{"v":17.85146,"d":"17.851"},{"v":0.208458,"d":"0.21"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA29 2601T110050P","NLEX03366476","EUR",1.65,{"v":9,"d":"9.00"},{"v":1.6,"d":"1.60"},{"v":8,"d":"8.00"},8.45,45,0,34,{"v":4522500,"d":"4,522,500"},{"v":16666,"d":"16,666"},14,{"v":17.85146,"d":"17.851"},{"v":-0.790232,"d":"-0.79"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1006,"d":"1,006.00"},"C",100,"European","KOA29 2601T110060C","NLEX03366484","EUR",3.75,4.35,0.67,0.93,0.85,232,0,55,{"v":23339200,"d":"23,339,200"},{"v":27289,"d":"27,289"},128,{"v":17.71626,"d":"17.716"},{"v":0.176525,"d":"0.18"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1006,"d":"1,006.00"},"P",100,"European","KOA29 2601T110060P","NLEX03366492","EUR",2.25,{"v":7.2,"d":"7.20"},{"v":1.8,"d":"1.80"},{"v":7.2,"d":"7.20"},9.24,37,0,18,{"v":3722200,"d":"3,722,200"},{"v":20002,"d":"20,002"},19,{"v":17.71626,"d":"17.716"},{"v":-0.822164,"d":"-0.82"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1007,"d":"1,007.00"},"C",100,"European","KOA29 2601T110070C","NLEX03366500","EUR",7.85,7.85,0.59,{"v":0.7,"d":"0.70"},0.69,146,0,75,{"v":14702200,"d":"14,702,200"},{"v":24647,"d":"24,647"},44,{"v":17.74505,"d":"17.745"},{"v":0.149741,"d":"0.15"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1007,"d":"1,007.00"},"P",100,"European","KOA29 2601T110070P","NLEX03366518","EUR",{"v":2.1,"d":"2.10"},{"v":10,"d":"10.00"},{"v":2,"d":"2.00"},9.65,10.08,76,0,42,{"v":7653200,"d":"7,653,200"},{"v":35017,"d":"35,017"},21,{"v":17.74505,"d":"17.745"},{"v":-0.848949,"d":"-0.85"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1008,"d":"1,008.00"},"C",100,"European","KOA29 2601T110080C","NLEX03366526","EUR",8.15,8.15,0.44,{"v":0.6,"d":"0.60"},0.56,238,0,105,{"v":23990400,"d":"23,990,400"},{"v":42159,"d":"42,159"},74,{"v":17.79607,"d":"17.796"},{"v":0.126207,"d":"0.13"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1008,"d":"1,008.00"},"P",100,"European","KOA29 2601T110080P","NLEX03366534","EUR",2.75,{"v":11.3,"d":"11.30"},{"v":2,"d":"2.00"},{"v":10.5,"d":"10.50"},10.95,70,0,33,{"v":7056000,"d":"7,056,000"},{"v":41781,"d":"41,781"},23,{"v":17.79607,"d":"17.796"},{"v":-0.872482,"d":"-0.87"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1009,"d":"1,009.00"},"C",100,"European","KOA29 2601T110090C","NLEX03366542","EUR",7.25,7.25,0.37,0.52,0.44,164,0,59,{"v":16547600,"d":"16,547,600"},{"v":29419,"d":"29,419"},29,{"v":17.64049,"d":"17.640"},{"v":0.102851,"d":"0.10"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1009,"d":"1,009.00"},"P",100,"European","KOA29 2601T110090P","NLEX03366559","EUR",{"v":2.8,"d":"2.80"},{"v":11.7,"d":"11.70"},2.75,{"v":11.7,"d":"11.70"},11.82,38,0,17,{"v":3834200,"d":"3,834,200"},{"v":16705,"d":"16,705"},8,{"v":17.64049,"d":"17.640"},{"v":-0.895838,"d":"-0.90"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA29 2601T110100C","NLEX03366567","EUR",4.95,{"v":5.7,"d":"5.70"},0.35,0.38,0.35,625,0,133,{"v":63125000,"d":"63,125,000"},{"v":123932,"d":"123,932"},98,{"v":17.74803,"d":"17.748"},{"v":0.085687,"d":"0.09"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA29 2601T110100P","NLEX03366575","EUR",{"v":2.9,"d":"2.90"},{"v":13,"d":"13.00"},{"v":2.9,"d":"2.90"},{"v":13,"d":"13.00"},12.74,181,0,67,{"v":18281000,"d":"18,281,000"},{"v":77268,"d":"77,268"},67,{"v":17.74803,"d":"17.748"},{"v":-0.913002,"d":"-0.91"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1011,"d":"1,011.00"},"C",100,"European","KOA29 2601T110110C","NLEX03366583","EUR",{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},0.36,0.36,0.28,51,0,24,{"v":5156100,"d":"5,156,100"},{"v":9045,"d":"9,045"},16,{"v":17.84383,"d":"17.844"},{"v":0.070813,"d":"0.07"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1011,"d":"1,011.00"},"P",100,"European","KOA29 2601T110110P","NLEX03366591","EUR",4.75,{"v":13,"d":"13.00"},{"v":3.6,"d":"3.60"},{"v":13,"d":"13.00"},13.67,60,0,20,{"v":6066000,"d":"6,066,000"},{"v":30215,"d":"30,215"},23,{"v":17.84383,"d":"17.844"},{"v":-0.927876,"d":"-0.93"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1012,"d":"1,012.00"},"C",100,"European","KOA29 2601T110120C","NLEX03366609","EUR",5.45,5.45,0.23,0.24,0.23,279,0,74,{"v":28234800,"d":"28,234,800"},{"v":41266,"d":"41,266"},70,{"v":17.95095,"d":"17.951"},{"v":0.058262,"d":"0.06"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1012,"d":"1,012.00"},"P",100,"European","KOA29 2601T110120P","NLEX03366617","EUR",{"v":4.7,"d":"4.70"},10.25,3.65,{"v":10.2,"d":"10.20"},14.61,83,0,23,{"v":8399600,"d":"8,399,600"},{"v":46115,"d":"46,115"},20,{"v":17.95095,"d":"17.951"},{"v":-0.940427,"d":"-0.94"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1013,"d":"1,013.00"},"C",100,"European","KOA29 2601T110130C","NLEX03366625","EUR",4.85,4.85,{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.17,113,0,34,{"v":11446900,"d":"11,446,900"},{"v":25376,"d":"25,376"},44,{"v":17.82999,"d":"17.830"},{"v":0.045568,"d":"0.05"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1013,"d":"1,013.00"},"P",100,"European","KOA29 2601T110130P","NLEX03366633","EUR",4.35,8.55,{"v":4.1,"d":"4.10"},8.55,15.56,89,0,11,{"v":9015700,"d":"9,015,700"},{"v":56105,"d":"56,105"},37,{"v":17.82999,"d":"17.830"},{"v":-0.953121,"d":"-0.95"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1014,"d":"1,014.00"},"C",100,"European","KOA29 2601T110140C","NLEX03366641","EUR",4.75,4.75,0.15,0.15,0.13,162,0,45,{"v":16426800,"d":"16,426,800"},{"v":17531,"d":"17,531"},55,{"v":17.86801,"d":"17.868"},{"v":0.036351,"d":"0.04"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1014,"d":"1,014.00"},"P",100,"European","KOA29 2601T110140P","NLEX03366658","EUR",{"v":4,"d":"4.00"},11.45,{"v":4,"d":"4.00"},11.45,16.52,28,0,17,{"v":2839200,"d":"2,839,200"},{"v":16203,"d":"16,203"},14,{"v":17.86801,"d":"17.868"},{"v":-0.962338,"d":"-0.96"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1015,"d":"1,015.00"},"C",null,"European","KOA29 2601T110150C","NLEX03367219","EUR",{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},0.12,0.12,{"v":0.1,"d":"0.10"},151,0,35,{"v":15326500,"d":"15,326,500"},{"v":14603,"d":"14,603"},55,{"v":17.91234,"d":"17.912"},{"v":0.0288,"d":"0.03"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1015,"d":"1,015.00"},"P",null,"European","KOA29 2601T110150P","NLEX03367227","EUR",{"v":6.1,"d":"6.10"},{"v":6.4,"d":"6.40"},5.25,5.25,17.49,7,0,7,{"v":710500,"d":"710,500"},{"v":4474,"d":"4,474"},1,{"v":17.91234,"d":"17.912"},{"v":-0.96989,"d":"-0.97"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1016,"d":"1,016.00"},"C",100,"European","KOA29 2601T110160C","NLEX03366666","EUR",{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},0.09,0.09,0.08,565,0,100,{"v":57404000,"d":"57,404,000"},{"v":60689,"d":"60,689"},93,{"v":17.96011,"d":"17.960"},{"v":0.022654,"d":"0.02"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1016,"d":"1,016.00"},"P",100,"European","KOA29 2601T110160P","NLEX03366674","EUR",6.35,10.35,5.85,10.35,18.47,32,0,8,{"v":3251200,"d":"3,251,200"},{"v":22805,"d":"22,805"},16,{"v":17.96011,"d":"17.960"},{"v":-0.976035,"d":"-0.98"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1017,"d":"1,017.00"},"C",null,"European","KOA29 2601T110170C","NLEX03367235","EUR",{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},0.23,0.24,0.06,8,0,8,{"v":813600,"d":"813,600"},582,6,{"v":18.00856,"d":"18.009"},{"v":0.017686,"d":"0.02"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1017,"d":"1,017.00"},"P",null,"European","KOA29 2601T110170P","NLEX03367243","EUR",6.45,{"v":15,"d":"15.00"},6.45,{"v":15,"d":"15.00"},19.45,4,0,4,{"v":406800,"d":"406,800"},{"v":3810,"d":"3,810"},0,{"v":18.00856,"d":"18.009"},{"v":-0.981004,"d":"-0.98"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1018,"d":"1,018.00"},"C",100,"European","KOA29 2601T110180C","NLEX03366682","EUR",{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},0.07,0.07,0.04,190,0,54,{"v":19342000,"d":"19,342,000"},{"v":13054,"d":"13,054"},50,{"v":18.05528,"d":"18.055"},{"v":0.013694,"d":"0.01"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1018,"d":"1,018.00"},"P",100,"European","KOA29 2601T110180P","NLEX03366690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.43,1,0,1,{"v":101800,"d":"101,800"},878,1,{"v":18.05528,"d":"18.055"},{"v":-0.984996,"d":"-0.98"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1019,"d":"1,019.00"},"C",null,"European","KOA29 2601T110190C","NLEX03367250","EUR",1.35,1.35,0.04,0.05,0.03,21,0,14,{"v":2139900,"d":"2,139,900"},{"v":1108,"d":"1,108"},6,{"v":18.09838,"d":"18.098"},{"v":0.010509,"d":"0.01"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1019,"d":"1,019.00"},"P",null,"European","KOA29 2601T110190P","NLEX03367268","EUR",10.35,{"v":12.9,"d":"12.90"},10.35,{"v":12.9,"d":"12.90"},21.42,3,0,3,{"v":305700,"d":"305,700"},{"v":3296,"d":"3,296"},1,{"v":18.09838,"d":"18.098"},{"v":-0.988181,"d":"-0.99"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1020,"d":"1,020.00"},"C",100,"European","KOA29 2601T110200C","NLEX03366708","EUR",1.65,1.65,0.05,0.05,0.02,118,0,55,{"v":12036000,"d":"12,036,000"},{"v":6128,"d":"6,128"},77,{"v":18.13658,"d":"18.137"},{"v":0.007989,"d":"0.01"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1020,"d":"1,020.00"},"P",100,"European","KOA29 2601T110200P","NLEX03366716","EUR",{"v":8.5,"d":"8.50"},{"v":21.4,"d":"21.40"},{"v":8.5,"d":"8.50"},{"v":21.4,"d":"21.40"},22.41,39,0,5,{"v":3978000,"d":"3,978,000"},{"v":57190,"d":"57,190"},36,{"v":18.13658,"d":"18.137"},{"v":-0.990701,"d":"-0.99"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1021,"d":"1,021.00"},"C",null,"European","KOA29 2601T110210C","NLEX03367276","EUR",0.22,0.22,0.04,0.04,0.02,6,0,3,{"v":612600,"d":"612,600"},60,3,{"v":18.16922,"d":"18.169"},{"v":0.006012,"d":"0.01"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1021,"d":"1,021.00"},"P",null,"European","KOA29 2601T110210P","NLEX03367284","EUR",{"v":12.1,"d":"12.10"},{"v":14.8,"d":"14.80"},{"v":12.1,"d":"12.10"},{"v":14.8,"d":"14.80"},23.41,2,0,2,{"v":204200,"d":"204,200"},{"v":2690,"d":"2,690"},0,{"v":18.16922,"d":"18.169"},{"v":-0.992678,"d":"-0.99"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1022,"d":"1,022.00"},"C",100,"European","KOA29 2601T110220C","NLEX03366724","EUR",{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},0.03,0.03,0.01,235,0,36,{"v":24017000,"d":"24,017,000"},{"v":7483,"d":"7,483"},164,{"v":18.19616,"d":"18.196"},{"v":0.004477,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1022,"d":"1,022.00"},"P",100,"European","KOA29 2601T110220P","NLEX03366732","EUR",9.75,{"v":10.3,"d":"10.30"},9.75,{"v":10.3,"d":"10.30"},{"v":24.4,"d":"24.40"},2,0,2,{"v":204400,"d":"204,400"},{"v":2005,"d":"2,005"},1,{"v":18.19616,"d":"18.196"},{"v":-0.994213,"d":"-0.99"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1023,"d":"1,023.00"},"C",null,"European","KOA29 2601T110230C","NLEX03367292","EUR",0.38,0.38,0.05,0.05,0.01,2,0,2,{"v":204600,"d":"204,600"},43,0,{"v":18.21765,"d":"18.218"},{"v":0.003297,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1023,"d":"1,023.00"},"P",null,"European","KOA29 2601T110230P","NLEX03367300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.4,"d":"25.40"},0,0,0,0,0,0,{"v":18.21765,"d":"18.218"},{"v":-0.995392,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1024,"d":"1,024.00"},"C",100,"European","KOA29 2601T110240C","NLEX03366740","EUR",{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},0.05,0.05,0.01,220,0,24,{"v":22528000,"d":"22,528,000"},{"v":8599,"d":"8,599"},128,{"v":18.23427,"d":"18.234"},{"v":0.002402,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1024,"d":"1,024.00"},"P",100,"European","KOA29 2601T110240P","NLEX03366757","EUR",{"v":12,"d":"12.00"},{"v":13.9,"d":"13.90"},{"v":12,"d":"12.00"},{"v":13.9,"d":"13.90"},{"v":26.4,"d":"26.40"},14,0,3,{"v":1433600,"d":"1,433,600"},{"v":18410,"d":"18,410"},7,{"v":18.23427,"d":"18.234"},{"v":-0.996287,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1025,"d":"1,025.00"},"C",null,"European","KOA29 2601T110250C","NLEX03367318","EUR",{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.05,0.05,{"v":0,"d":"0.00"},8,0,8,{"v":820000,"d":"820,000"},331,2,{"v":18.24673,"d":"18.247"},{"v":0.001731,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1025,"d":"1,025.00"},"P",null,"European","KOA29 2601T110250P","NLEX03367326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.39,0,0,0,0,0,0,{"v":18.24673,"d":"18.247"},{"v":-0.996959,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1026,"d":"1,026.00"},"C",100,"European","KOA29 2601T110260C","NLEX03366765","EUR",0.97,0.97,0.04,0.04,{"v":0,"d":"0.00"},41,0,17,{"v":4206600,"d":"4,206,600"},{"v":2536,"d":"2,536"},16,{"v":18.25579,"d":"18.256"},{"v":0.001233,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1026,"d":"1,026.00"},"P",100,"European","KOA29 2601T110260P","NLEX03366773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.39,0,0,0,0,0,0,{"v":18.25579,"d":"18.256"},{"v":-0.997456,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1027,"d":"1,027.00"},"C",null,"European","KOA29 2601T110270C","NLEX03367334","EUR",0.28,0.28,0.28,0.28,{"v":0,"d":"0.00"},32,0,3,{"v":3286400,"d":"3,286,400"},656,2,{"v":18.26219,"d":"18.262"},{"v":0.000869,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1027,"d":"1,027.00"},"P",null,"European","KOA29 2601T110270P","NLEX03367342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.39,0,0,0,0,0,0,{"v":18.26219,"d":"18.262"},{"v":-0.99782,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1028,"d":"1,028.00"},"C",100,"European","KOA29 2601T110280C","NLEX03366781","EUR",0.27,0.28,0.01,0.02,{"v":0,"d":"0.00"},37,0,16,{"v":3803600,"d":"3,803,600"},627,18,{"v":18.26659,"d":"18.267"},{"v":0.000606,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1028,"d":"1,028.00"},"P",100,"European","KOA29 2601T110280P","NLEX03366799","EUR",{"v":15.2,"d":"15.20"},{"v":15.4,"d":"15.40"},{"v":15.2,"d":"15.20"},{"v":15.3,"d":"15.30"},30.39,200,0,9,{"v":20560000,"d":"20,560,000"},{"v":306010,"d":"306,010"},200,{"v":18.26659,"d":"18.267"},{"v":-0.998083,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1030,"d":"1,030.00"},"C",100,"European","KOA29 2601T110300C","NLEX03366807","EUR",{"v":0.3,"d":"0.30"},0.31,0.01,0.01,{"v":0,"d":"0.00"},201,0,24,{"v":20703000,"d":"20,703,000"},{"v":2588,"d":"2,588"},136,{"v":18.27142,"d":"18.271"},{"v":0.000285,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1030,"d":"1,030.00"},"P",100,"European","KOA29 2601T110300P","NLEX03366815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.39,0,0,0,0,0,0,{"v":18.27142,"d":"18.271"},{"v":-0.998404,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1032,"d":"1,032.00"},"C",100,"European","KOA29 2601T110320C","NLEX03366823","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.01,0.01,{"v":0,"d":"0.00"},99,0,18,{"v":10216800,"d":"10,216,800"},756,11,{"v":18.27336,"d":"18.273"},{"v":0.000129,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1032,"d":"1,032.00"},"P",100,"European","KOA29 2601T110320P","NLEX03366831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.39,0,0,0,0,0,0,{"v":18.27336,"d":"18.273"},{"v":-0.998561,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1034,"d":"1,034.00"},"C",100,"European","KOA29 2601T110340C","NLEX03366849","EUR",0.15,0.15,0.02,0.02,{"v":0,"d":"0.00"},25,0,10,{"v":2585000,"d":"2,585,000"},181,13,{"v":18.27406,"d":"18.274"},{"v":5.6e-05,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1034,"d":"1,034.00"},"P",100,"European","KOA29 2601T110340P","NLEX03366856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.39,0,0,0,0,0,0,{"v":18.27406,"d":"18.274"},{"v":-0.998634,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1036,"d":"1,036.00"},"C",100,"European","KOA29 2601T110360C","NLEX03366864","EUR",0.11,0.11,0.08,0.08,{"v":0,"d":"0.00"},41,0,4,{"v":4247600,"d":"4,247,600"},408,41,{"v":18.27429,"d":"18.274"},{"v":2.3e-05,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1036,"d":"1,036.00"},"P",100,"European","KOA29 2601T110360P","NLEX03366872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.39,0,0,0,0,0,0,{"v":18.27429,"d":"18.274"},{"v":-0.998667,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1038,"d":"1,038.00"},"C",100,"European","KOA29 2601T110380C","NLEX03366880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.27435,"d":"18.274"},{"v":9e-06,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1038,"d":"1,038.00"},"P",100,"European","KOA29 2601T110380P","NLEX03366898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.39,0,0,0,0,0,0,{"v":18.27435,"d":"18.274"},{"v":-0.998681,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1040,"d":"1,040.00"},"C",100,"European","KOA29 2601T110400C","NLEX03366906","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},3,0,3,{"v":312000,"d":"312,000"},6,3,{"v":18.27437,"d":"18.274"},{"v":3e-06,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1040,"d":"1,040.00"},"P",100,"European","KOA29 2601T110400P","NLEX03366914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.39,0,0,0,0,0,0,{"v":18.27437,"d":"18.274"},{"v":-0.998686,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1045,"d":"1,045.00"},"C",100,"European","KOA29 2601T110450C","NLEX03366922","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},3,0,3,{"v":313500,"d":"313,500"},3,2,{"v":18.27437,"d":"18.274"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1045,"d":"1,045.00"},"P",100,"European","KOA29 2601T110450P","NLEX03366930","EUR",32.35,32.35,32.35,32.35,47.39,15,0,1,{"v":1567500,"d":"1,567,500"},{"v":48525,"d":"48,525"},15,{"v":18.27437,"d":"18.274"},{"v":-0.99869,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1050,"d":"1,050.00"},"C",100,"European","KOA29 2601T110500C","NLEX03366948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.27437,"d":"18.274"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1050,"d":"1,050.00"},"P",100,"European","KOA29 2601T110500P","NLEX03366955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.39,0,0,0,0,0,0,{"v":18.27437,"d":"18.274"},{"v":-0.99869,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1055,"d":"1,055.00"},"C",100,"European","KOA29 2601T110550C","NLEX03366963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.27437,"d":"18.274"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1055,"d":"1,055.00"},"P",100,"European","KOA29 2601T110550P","NLEX03366971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.39,0,0,0,0,0,0,{"v":18.27437,"d":"18.274"},{"v":-0.99869,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1060,"d":"1,060.00"},"C",100,"European","KOA29 2601T110600C","NLEX03366989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.27437,"d":"18.274"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1060,"d":"1,060.00"},"P",100,"European","KOA29 2601T110600P","NLEX03366997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.39,0,0,0,0,0,0,{"v":18.27437,"d":"18.274"},{"v":-0.99869,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1065,"d":"1,065.00"},"C",100,"European","KOA29 2601T110650C","NLEX03367003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.27437,"d":"18.274"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1065,"d":"1,065.00"},"P",100,"European","KOA29 2601T110650P","NLEX03367011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.39,0,0,0,0,0,0,{"v":18.27437,"d":"18.274"},{"v":-0.99869,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1070,"d":"1,070.00"},"C",100,"European","KOA29 2601T110700C","NLEX03367029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.27437,"d":"18.274"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1070,"d":"1,070.00"},"P",100,"European","KOA29 2601T110700P","NLEX03367037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.39,0,0,0,0,0,0,{"v":18.27437,"d":"18.274"},{"v":-0.99869,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1075,"d":"1,075.00"},"C",100,"European","KOA29 2601T110750C","NLEX03367045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.27437,"d":"18.274"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1075,"d":"1,075.00"},"P",100,"European","KOA29 2601T110750P","NLEX03367052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.39,0,0,0,0,0,0,{"v":18.27437,"d":"18.274"},{"v":-0.99869,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1080,"d":"1,080.00"},"C",100,"European","KOA29 2601T110800C","NLEX03367060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.27437,"d":"18.274"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2026-01-29","2026-01-29",{"v":1080,"d":"1,080.00"},"P",100,"European","KOA29 2601T110800P","NLEX03367078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.39,0,0,0,0,0,0,{"v":18.27437,"d":"18.274"},{"v":-0.99869,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2602K106800C","NLEX02901950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},316.75,0,0,0,0,0,0,{"v":55.69261,"d":"55.693"},{"v":0.996225,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2602K106800P","NLEX02901968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":55.69261,"d":"55.693"},{"v":-0.002465,"d":"-0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2602K107200C","NLEX02901976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},276.87,0,0,0,0,0,0,{"v":50.41642,"d":"50.416"},{"v":0.994539,"d":"0.99"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2602K107200P","NLEX02901984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":50.41642,"d":"50.416"},{"v":-0.004151,"d":"-0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2602K107600C","NLEX02901992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},237.01,0,0,0,0,0,2,{"v":44.89743,"d":"44.897"},{"v":0.991913,"d":"0.99"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2602K107600P","NLEX02902008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":44.89743,"d":"44.897"},{"v":-0.006776,"d":"-0.01"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2602K107800C","NLEX02902016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},217.05,0,0,0,0,0,0,{"v":41.42987,"d":"41.430"},{"v":0.990851,"d":"0.99"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2602K107800P","NLEX02902024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":41.42987,"d":"41.430"},{"v":-0.007838,"d":"-0.01"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2602K108000C","NLEX02902032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},197.14,0,0,0,0,0,1,{"v":38.52284,"d":"38.523"},{"v":0.988759,"d":"0.99"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2602K108000P","NLEX02902040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,1,{"v":38.52284,"d":"38.523"},{"v":-0.009931,"d":"-0.01"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2602K108100C","NLEX03113571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},187.19,0,0,0,0,0,0,{"v":37.13397,"d":"37.134"},{"v":0.987357,"d":"0.99"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2602K108100P","NLEX03113589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":37.13397,"d":"37.134"},{"v":-0.011332,"d":"-0.01"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2602K108200C","NLEX02902057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},177.24,0,0,0,0,0,0,{"v":35.71488,"d":"35.715"},{"v":0.98578,"d":"0.99"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2602K108200P","NLEX02902065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":35.71488,"d":"35.715"},{"v":-0.01291,"d":"-0.01"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2602K108300C","NLEX02902073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},167.29,0,0,0,0,0,0,{"v":34.21982,"d":"34.220"},{"v":0.984103,"d":"0.98"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2602K108300P","NLEX02902081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":34.21982,"d":"34.220"},{"v":-0.014586,"d":"-0.01"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2602K108400C","NLEX02902099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},157.36,0,0,0,0,0,0,{"v":32.81347,"d":"32.813"},{"v":0.981914,"d":"0.98"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2602K108400P","NLEX02902107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":32.81347,"d":"32.813"},{"v":-0.016775,"d":"-0.02"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2602K108500C","NLEX02902115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.44,0,0,0,0,0,0,{"v":31.45591,"d":"31.456"},{"v":0.979161,"d":"0.98"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2602K108500P","NLEX02902123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,1,{"v":31.45591,"d":"31.456"},{"v":-0.019528,"d":"-0.02"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2602K108600C","NLEX02902131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.54,0,0,0,0,0,1,{"v":30.07084,"d":"30.071"},{"v":0.975935,"d":"0.98"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2602K108600P","NLEX02902149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,6,{"v":30.07084,"d":"30.071"},{"v":-0.022754,"d":"-0.02"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2602K108700C","NLEX02902156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.64,0,0,0,0,0,0,{"v":28.69339,"d":"28.693"},{"v":0.971989,"d":"0.97"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2602K108700P","NLEX02902164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,1,{"v":28.69339,"d":"28.693"},{"v":-0.026701,"d":"-0.03"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2602K108800C","NLEX02902172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.76,0,0,0,0,0,0,{"v":27.29861,"d":"27.299"},{"v":0.96723,"d":"0.97"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2602K108800P","NLEX02902180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,4,{"v":27.29861,"d":"27.299"},{"v":-0.03146,"d":"-0.03"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2602K108850C","NLEX02902198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.85,0,0,0,0,0,0,{"v":26.68067,"d":"26.681"},{"v":0.964047,"d":"0.96"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2602K108850P","NLEX02902206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,2,{"v":26.68067,"d":"26.681"},{"v":-0.034643,"d":"-0.03"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2602K108900C","NLEX02902214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.94,0,0,0,0,0,1,{"v":26.04588,"d":"26.046"},{"v":0.960569,"d":"0.96"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2602K108900P","NLEX02902222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,11,0,1,{"v":97900,"d":"97,900"},{"v":82.5,"d":"83"},6,{"v":26.04588,"d":"26.046"},{"v":-0.03812,"d":"-0.04"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2602K108950C","NLEX02902230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.03,0,0,0,0,0,0,{"v":25.36736,"d":"25.367"},{"v":0.956921,"d":"0.96"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2602K108950P","NLEX02902248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":25.36736,"d":"25.367"},{"v":-0.041768,"d":"-0.04"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2602K109000C","NLEX02902255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.14,0,0,0,0,0,1,{"v":24.73652,"d":"24.737"},{"v":0.952523,"d":"0.95"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2602K109000P","NLEX02902263","EUR",{"v":0.9,"d":"0.90"},1.15,{"v":0.9,"d":"0.90"},1.15,1.21,3,0,2,{"v":27000,"d":"27,000"},{"v":29.5,"d":"30"},8,{"v":24.73652,"d":"24.737"},{"v":-0.046167,"d":"-0.05"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2602K109050C","NLEX02902271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.26,0,0,0,0,0,0,{"v":24.09676,"d":"24.097"},{"v":0.947619,"d":"0.95"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2602K109050P","NLEX02902289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,0,{"v":24.09676,"d":"24.097"},{"v":-0.051071,"d":"-0.05"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2602K109100C","NLEX02902297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":88.4,"d":"88.40"},0,0,0,0,0,5,{"v":23.46842,"d":"23.468"},{"v":0.941987,"d":"0.94"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2602K109100P","NLEX02902305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,7,{"v":23.46842,"d":"23.468"},{"v":-0.056702,"d":"-0.06"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2602K109150C","NLEX02902313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.54,0,0,0,0,0,0,{"v":22.79508,"d":"22.795"},{"v":0.935957,"d":"0.94"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2602K109150P","NLEX02902321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,0,{"v":22.79508,"d":"22.795"},{"v":-0.062733,"d":"-0.06"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2602K109200C","NLEX02902339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":78.7,"d":"78.70"},0,0,0,0,0,8,{"v":22.12041,"d":"22.120"},{"v":0.929115,"d":"0.93"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2602K109200P","NLEX02902347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,4,{"v":22.12041,"d":"22.120"},{"v":-0.069575,"d":"-0.07"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2602K109250C","NLEX02902354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.99,0,0,0,0,0,0,{"v":21.74741,"d":"21.747"},{"v":0.918528,"d":"0.92"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2602K109250P","NLEX02902362","EUR",1.95,1.95,1.95,1.95,2.02,1,0,1,{"v":9250,"d":"9,250"},{"v":19.5,"d":"20"},2,{"v":21.74741,"d":"21.747"},{"v":-0.080162,"d":"-0.08"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2602K109300C","NLEX02902370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.25,0,0,0,0,0,0,{"v":21.20676,"d":"21.207"},{"v":0.908079,"d":"0.91"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2602K109300P","NLEX02902388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.28,0,0,0,0,0,5,{"v":21.20676,"d":"21.207"},{"v":-0.090611,"d":"-0.09"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2602K109350C","NLEX02902396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.54,0,0,0,0,0,1,{"v":20.63771,"d":"20.638"},{"v":0.89643,"d":"0.90"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2602K109350P","NLEX02902404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.56,0,0,0,0,0,26,{"v":20.63771,"d":"20.638"},{"v":-0.102259,"d":"-0.10"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2602K109400C","NLEX02902412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.88,0,0,0,0,0,3,{"v":20.08059,"d":"20.081"},{"v":0.882963,"d":"0.88"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2602K109400P","NLEX02902420","EUR",{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":2.9,"d":"2.90"},7,0,4,{"v":65800,"d":"65,800"},126,13,{"v":20.08059,"d":"20.081"},{"v":-0.115726,"d":"-0.12"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2602K109450C","NLEX02904277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.3,"d":"55.30"},0,0,0,0,0,1,{"v":19.57133,"d":"19.571"},{"v":0.86698,"d":"0.87"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2602K109450P","NLEX02904285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.31,0,0,0,0,0,2,{"v":19.57133,"d":"19.571"},{"v":-0.131709,"d":"-0.13"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2602K109500C","NLEX02902438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.83,0,0,0,0,0,3,{"v":19.1468,"d":"19.147"},{"v":0.847686,"d":"0.85"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2602K109500P","NLEX02902446","EUR",{"v":2.5,"d":"2.50"},3.25,{"v":2.5,"d":"2.50"},3.25,3.83,6,0,3,{"v":57000,"d":"57,000"},158,9,{"v":19.1468,"d":"19.147"},{"v":-0.151003,"d":"-0.15"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2602K109550C","NLEX02918640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.36,0,0,0,0,0,5,{"v":18.59316,"d":"18.593"},{"v":0.827341,"d":"0.83"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2602K109550P","NLEX02918657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.36,0,0,0,0,0,3,{"v":18.59316,"d":"18.593"},{"v":-0.171348,"d":"-0.17"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2602K109600C","NLEX02902453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.11,0,0,0,0,0,6,{"v":18.22782,"d":"18.228"},{"v":0.801774,"d":"0.80"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2602K109600P","NLEX02902461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1,"d":"5.10"},0,0,0,0,0,20,{"v":18.22782,"d":"18.228"},{"v":-0.196915,"d":"-0.20"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2602K109650C","NLEX02941857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.92,0,0,0,0,0,0,{"v":17.78465,"d":"17.785"},{"v":0.773962,"d":"0.77"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2602K109650P","NLEX02941865","EUR",3.25,3.25,3.25,3.25,{"v":5.9,"d":"5.90"},1,0,1,{"v":9650,"d":"9,650"},{"v":32.5,"d":"33"},4,{"v":17.78465,"d":"17.785"},{"v":-0.224727,"d":"-0.22"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2602K109700C","NLEX02902479","EUR",{"v":47.2,"d":"47.20"},{"v":47.2,"d":"47.20"},{"v":47.2,"d":"47.20"},{"v":47.2,"d":"47.20"},33.85,1,0,1,{"v":9700,"d":"9,700"},472,25,{"v":17.34381,"d":"17.344"},{"v":0.74265,"d":"0.74"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2602K109700P","NLEX02902487","EUR",3.55,{"v":4.3,"d":"4.30"},3.55,{"v":4,"d":"4.00"},6.82,5,0,5,{"v":48500,"d":"48,500"},199,8,{"v":17.34381,"d":"17.344"},{"v":-0.25604,"d":"-0.26"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2602K109750C","NLEX03113597","EUR",{"v":43.5,"d":"43.50"},{"v":43.5,"d":"43.50"},{"v":43.5,"d":"43.50"},{"v":43.5,"d":"43.50"},29.94,1,0,1,{"v":9750,"d":"9,750"},435,0,{"v":16.91313,"d":"16.913"},{"v":0.707527,"d":"0.71"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2602K109750P","NLEX03113605","EUR",4.55,{"v":5.6,"d":"5.60"},4.55,{"v":5.6,"d":"5.60"},7.91,2,0,2,{"v":19500,"d":"19,500"},{"v":101.5,"d":"102"},7,{"v":16.91313,"d":"16.913"},{"v":-0.291162,"d":"-0.29"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2602K109800C","NLEX02902495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.2,"d":"26.20"},0,0,0,0,0,6,{"v":16.49667,"d":"16.497"},{"v":0.66843,"d":"0.67"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2602K109800P","NLEX02902503","EUR",{"v":5.7,"d":"5.70"},6.85,{"v":5.7,"d":"5.70"},6.85,9.17,14,0,6,{"v":137200,"d":"137,200"},{"v":942.4,"d":"942"},13,{"v":16.49667,"d":"16.497"},{"v":-0.33026,"d":"-0.33"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2602K109850C","NLEX03113613","EUR",23.25,23.25,23.25,23.25,22.67,1,0,1,{"v":9850,"d":"9,850"},{"v":232.5,"d":"233"},4,{"v":16.09649,"d":"16.096"},{"v":0.625365,"d":"0.63"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2602K109850P","NLEX03113621","EUR",7.25,7.25,7.25,7.25,10.63,2,0,2,{"v":19700,"d":"19,700"},{"v":141.7,"d":"142"},1,{"v":16.09649,"d":"16.096"},{"v":-0.373324,"d":"-0.37"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2602K109900C","NLEX02918194","EUR",{"v":28,"d":"28.00"},{"v":30,"d":"30.00"},{"v":20,"d":"20.00"},{"v":20.2,"d":"20.20"},19.39,21,0,6,{"v":207900,"d":"207,900"},{"v":5122,"d":"5,122"},13,{"v":15.73224,"d":"15.732"},{"v":0.578462,"d":"0.58"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2602K109900P","NLEX02918202","EUR",7.45,11.95,7.45,11.95,12.34,10,0,5,{"v":99000,"d":"99,000"},{"v":957.2,"d":"957"},11,{"v":15.73224,"d":"15.732"},{"v":-0.420227,"d":"-0.42"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2602K109950C","NLEX03116889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.34,0,0,0,0,0,3,{"v":15.36602,"d":"15.366"},{"v":0.528355,"d":"0.53"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2602K109950P","NLEX03116897","EUR",{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},8.55,8.55,14.28,203,0,3,{"v":2019850,"d":"2,019,850"},{"v":17524.5,"d":"17,525"},9,{"v":15.36602,"d":"15.366"},{"v":-0.470335,"d":"-0.47"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2602K110000C","NLEX02902511","EUR",22.85,22.85,{"v":13.9,"d":"13.90"},{"v":14,"d":"14.00"},{"v":13.6,"d":"13.60"},11,0,5,{"v":110000,"d":"110,000"},{"v":1973.7,"d":"1,974"},44,{"v":15.06234,"d":"15.062"},{"v":0.475832,"d":"0.48"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2602K110000P","NLEX02902529","EUR",{"v":10,"d":"10.00"},{"v":10.4,"d":"10.40"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},16.53,10,0,4,{"v":100000,"d":"100,000"},{"v":1012.2,"d":"1,012"},26,{"v":15.06234,"d":"15.062"},{"v":-0.522858,"d":"-0.52"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2602K110050C","NLEX03156018","EUR",20.45,20.45,20.45,20.45,11.17,1,0,1,{"v":10050,"d":"10,050"},{"v":204.5,"d":"205"},3,{"v":14.80177,"d":"14.802"},{"v":0.422056,"d":"0.42"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2602K110050P","NLEX03156026","EUR",{"v":10.6,"d":"10.60"},{"v":11.3,"d":"11.30"},{"v":10.6,"d":"10.60"},11.05,{"v":19.1,"d":"19.10"},5,0,5,{"v":50250,"d":"50,250"},{"v":549.3,"d":"549"},8,{"v":14.80177,"d":"14.802"},{"v":-0.576633,"d":"-0.58"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2602K110100C","NLEX03113639","EUR",{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},{"v":11.4,"d":"11.40"},{"v":11.4,"d":"11.40"},9.04,5,0,4,{"v":50500,"d":"50,500"},{"v":677.2,"d":"677"},11,{"v":14.57112,"d":"14.571"},{"v":0.368422,"d":"0.37"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2602K110100P","NLEX03113647","EUR",{"v":12.5,"d":"12.50"},14.25,{"v":12.5,"d":"12.50"},14.25,21.97,5,0,4,{"v":50500,"d":"50,500"},{"v":709.7,"d":"710"},10,{"v":14.57112,"d":"14.571"},{"v":-0.630267,"d":"-0.63"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1015,"d":"1,015.00"},"C",10,"European","KOMOA 2602K110150C","NLEX03161836","EUR",{"v":13.6,"d":"13.60"},{"v":13.6,"d":"13.60"},12.45,12.45,7.21,3,0,3,{"v":30450,"d":"30,450"},388,10,{"v":14.37097,"d":"14.371"},{"v":0.316274,"d":"0.32"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1015,"d":"1,015.00"},"P",10,"European","KOMOA 2602K110150P","NLEX03161844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.13,2,0,1,{"v":20300,"d":"20,300"},{"v":290.4,"d":"290"},1,{"v":14.37097,"d":"14.371"},{"v":-0.682416,"d":"-0.68"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2602K110200C","NLEX02908534","EUR",{"v":10,"d":"10.00"},{"v":10.5,"d":"10.50"},{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},5.66,6,0,3,{"v":61200,"d":"61,200"},559,17,{"v":14.18383,"d":"14.184"},{"v":0.266643,"d":"0.27"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2602K110200P","NLEX02908542","EUR",{"v":20,"d":"20.00"},{"v":25,"d":"25.00"},{"v":20,"d":"20.00"},{"v":25,"d":"25.00"},28.57,12,0,2,{"v":122400,"d":"122,400"},{"v":2600,"d":"2,600"},4,{"v":14.18383,"d":"14.184"},{"v":-0.732047,"d":"-0.73"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1025,"d":"1,025.00"},"C",10,"European","KOMOA 2602K110250C","NLEX03166652","EUR",{"v":4.3,"d":"4.30"},4.55,{"v":4.3,"d":"4.30"},{"v":4.4,"d":"4.40"},4.35,9,0,6,{"v":92250,"d":"92,250"},{"v":417.7,"d":"418"},5,{"v":13.99547,"d":"13.995"},{"v":0.220316,"d":"0.22"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1025,"d":"1,025.00"},"P",10,"European","KOMOA 2602K110250P","NLEX03166660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.25,0,0,0,0,0,0,{"v":13.99547,"d":"13.995"},{"v":-0.778374,"d":"-0.78"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2602K110300C","NLEX03113654","EUR",6.35,6.35,{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},3.29,15,0,5,{"v":154500,"d":"154,500"},648,21,{"v":13.83019,"d":"13.830"},{"v":0.178518,"d":"0.18"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2602K110300P","NLEX03113662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.18,0,0,0,0,0,2,{"v":13.83019,"d":"13.830"},{"v":-0.820172,"d":"-0.82"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1035,"d":"1,035.00"},"C",10,"European","KOMOA 2602K110350C","NLEX03183103","EUR",{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},2.45,2,0,2,{"v":20700,"d":"20,700"},{"v":76.5,"d":"77"},1,{"v":13.70516,"d":"13.705"},{"v":0.14217,"d":"0.14"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1035,"d":"1,035.00"},"P",10,"European","KOMOA 2602K110350P","NLEX03183111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.34,0,0,0,0,0,1,{"v":13.70516,"d":"13.705"},{"v":-0.85652,"d":"-0.86"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2602K110400C","NLEX02902537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,10,{"v":13.65126,"d":"13.651"},{"v":0.11204,"d":"0.11"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2602K110400P","NLEX02902545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.71,0,0,0,0,0,1,{"v":13.65126,"d":"13.651"},{"v":-0.886649,"d":"-0.89"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1045,"d":"1,045.00"},"C",10,"European","KOMOA 2602K110450C","NLEX03224113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":13.53119,"d":"13.531"},{"v":0.08563,"d":"0.09"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1045,"d":"1,045.00"},"P",10,"European","KOMOA 2602K110450P","NLEX03224121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.19,0,0,0,0,0,0,{"v":13.53119,"d":"13.531"},{"v":-0.91306,"d":"-0.91"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1050,"d":"1,050.00"},"C",10,"European","KOMOA 2602K110500C","NLEX03161851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,6,{"v":13.50479,"d":"13.505"},{"v":0.065286,"d":"0.07"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1050,"d":"1,050.00"},"P",10,"European","KOMOA 2602K110500P","NLEX03161869","EUR",{"v":38.5,"d":"38.50"},{"v":38.5,"d":"38.50"},{"v":38.5,"d":"38.50"},{"v":38.5,"d":"38.50"},53.82,1,0,1,{"v":10500,"d":"10,500"},385,1,{"v":13.50479,"d":"13.505"},{"v":-0.933404,"d":"-0.93"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1055,"d":"1,055.00"},"C",10,"European","KOMOA 2602K110550C","NLEX03226092","EUR",{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},0.68,9,0,1,{"v":94950,"d":"94,950"},99,0,{"v":13.48797,"d":"13.488"},{"v":0.049041,"d":"0.05"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1055,"d":"1,055.00"},"P",10,"European","KOMOA 2602K110550P","NLEX03226100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.54,0,0,0,0,0,0,{"v":13.48797,"d":"13.488"},{"v":-0.949649,"d":"-0.95"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2602K110600C","NLEX03113670","EUR",{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},0.49,3,0,1,{"v":31800,"d":"31,800"},36,6,{"v":13.53059,"d":"13.531"},{"v":0.036867,"d":"0.04"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2602K110600P","NLEX03113688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.35,0,0,0,0,0,0,{"v":13.53059,"d":"13.531"},{"v":-0.961823,"d":"-0.96"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1065,"d":"1,065.00"},"C",10,"European","KOMOA 2602K110650C","NLEX03316059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":13.59636,"d":"13.596"},{"v":0.027589,"d":"0.03"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1065,"d":"1,065.00"},"P",10,"European","KOMOA 2602K110650P","NLEX03316067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.21,0,0,0,0,0,0,{"v":13.59636,"d":"13.596"},{"v":-0.971101,"d":"-0.97"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1070,"d":"1,070.00"},"C",10,"European","KOMOA 2602K110700C","NLEX03183129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":13.73712,"d":"13.737"},{"v":0.021003,"d":"0.02"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1070,"d":"1,070.00"},"P",10,"European","KOMOA 2602K110700P","NLEX03183137","EUR",{"v":54,"d":"54.00"},{"v":60,"d":"60.00"},{"v":54,"d":"54.00"},{"v":60,"d":"60.00"},73.11,2,0,2,{"v":21400,"d":"21,400"},{"v":1140,"d":"1,140"},0,{"v":13.73712,"d":"13.737"},{"v":-0.977687,"d":"-0.98"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2602K110800C","NLEX02902552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,4,{"v":13.97879,"d":"13.979"},{"v":0.011814,"d":"0.01"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2602K110800P","NLEX02902560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.97,0,0,0,0,0,0,{"v":13.97879,"d":"13.979"},{"v":-0.986876,"d":"-0.99"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1090,"d":"1,090.00"},"C",10,"European","KOMOA 2602K110900C","NLEX03240937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":14.84394,"d":"14.844"},{"v":0.008731,"d":"0.01"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1090,"d":"1,090.00"},"P",10,"European","KOMOA 2602K110900P","NLEX03240945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.93,0,0,0,0,0,0,{"v":14.84394,"d":"14.844"},{"v":-0.989958,"d":"-0.99"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1100,"d":"1,100.00"},"C",10,"European","KOMOA 2602K111000C","NLEX03172775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":14.66481,"d":"14.665"},{"v":0.003969,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1100,"d":"1,100.00"},"P",10,"European","KOMOA 2602K111000P","NLEX03172783","EUR",{"v":90,"d":"90.00"},{"v":103.9,"d":"103.90"},{"v":90,"d":"90.00"},{"v":102.5,"d":"102.50"},102.85,9,0,7,{"v":99000,"d":"99,000"},{"v":9064,"d":"9,064"},7,{"v":14.66481,"d":"14.665"},{"v":-0.994721,"d":"-0.99"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2602K111200C","NLEX02929696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":15.46045,"d":"15.460"},{"v":0.001436,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2602K111200P","NLEX02929704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.79,0,0,0,0,0,0,{"v":15.46045,"d":"15.460"},{"v":-0.997254,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1160,"d":"1,160.00"},"C",10,"European","KOMOA 2602K111600C","NLEX03218594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.78939,"d":"16.789"},{"v":0.000174,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1160,"d":"1,160.00"},"P",10,"European","KOMOA 2602K111600P","NLEX03218602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},162.73,0,0,0,0,0,0,{"v":16.78939,"d":"16.789"},{"v":-0.998515,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2603K107200C","NLEX03113696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},277.73,0,0,0,0,0,1,{"v":39.3113,"d":"39.311"},{"v":0.987878,"d":"0.99"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2603K107200P","NLEX03113704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":39.3113,"d":"39.311"},{"v":-0.010811,"d":"-0.01"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2603K107600C","NLEX03113712","EUR",{"v":252.9,"d":"252.90"},{"v":252.9,"d":"252.90"},{"v":238.7,"d":"238.70"},{"v":238.7,"d":"238.70"},238.07,2,0,2,{"v":15200,"d":"15,200"},{"v":4916,"d":"4,916"},0,{"v":35.16846,"d":"35.168"},{"v":0.982494,"d":"0.98"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2603K107600P","NLEX03113720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":35.16846,"d":"35.168"},{"v":-0.016196,"d":"-0.02"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2603K107800C","NLEX03113738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},218.29,0,0,0,0,0,0,{"v":33.14626,"d":"33.146"},{"v":0.978629,"d":"0.98"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2603K107800P","NLEX03113746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":33.14626,"d":"33.146"},{"v":-0.02006,"d":"-0.02"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2603K108000C","NLEX03113753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},198.53,0,0,0,0,0,2,{"v":31.12609,"d":"31.126"},{"v":0.973702,"d":"0.97"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2603K108000P","NLEX03113761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":31.12609,"d":"31.126"},{"v":-0.024987,"d":"-0.02"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2603K108200C","NLEX03113779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},178.85,0,0,0,0,0,0,{"v":29.1788,"d":"29.179"},{"v":0.96703,"d":"0.97"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2603K108200P","NLEX03113787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,1,{"v":29.1788,"d":"29.179"},{"v":-0.03166,"d":"-0.03"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2603K108400C","NLEX03113795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.24,0,0,0,0,0,0,{"v":27.26114,"d":"27.261"},{"v":0.958068,"d":"0.96"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2603K108400P","NLEX03113803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,1,{"v":27.26114,"d":"27.261"},{"v":-0.040622,"d":"-0.04"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2603K108500C","NLEX03113811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.47,0,0,0,0,0,5,{"v":26.29237,"d":"26.292"},{"v":0.952558,"d":"0.95"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2603K108500P","NLEX03113829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,1,{"v":26.29237,"d":"26.292"},{"v":-0.046132,"d":"-0.05"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2603K108600C","NLEX03113837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.75,0,0,0,0,0,0,{"v":25.37526,"d":"25.375"},{"v":0.94581,"d":"0.95"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2603K108600P","NLEX03113845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.18,0,0,0,0,0,1,{"v":25.37526,"d":"25.375"},{"v":-0.05288,"d":"-0.05"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2603K108700C","NLEX03113852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.08,0,0,0,0,0,0,{"v":24.4808,"d":"24.481"},{"v":0.937738,"d":"0.94"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2603K108700P","NLEX03113860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.49,0,0,0,0,0,0,{"v":24.4808,"d":"24.481"},{"v":-0.060952,"d":"-0.06"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2603K108800C","NLEX03113878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.51,0,0,0,0,0,0,{"v":23.68492,"d":"23.685"},{"v":0.92745,"d":"0.93"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2603K108800P","NLEX03113886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.89,0,0,0,0,0,3,{"v":23.68492,"d":"23.685"},{"v":-0.071239,"d":"-0.07"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2603K108900C","NLEX03113894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.99,0,0,0,0,0,0,{"v":22.84802,"d":"22.848"},{"v":0.915629,"d":"0.92"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2603K108900P","NLEX03113902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.34,0,0,0,0,0,0,{"v":22.84802,"d":"22.848"},{"v":-0.08306,"d":"-0.08"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2603K109000C","NLEX03113910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.57,0,0,0,0,0,0,{"v":22.03774,"d":"22.038"},{"v":0.901355,"d":"0.90"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2603K109000P","NLEX03113928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.89,0,0,0,0,0,14,{"v":22.03774,"d":"22.038"},{"v":-0.097334,"d":"-0.10"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2603K109050C","NLEX03113936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.89,0,0,0,0,0,0,{"v":21.61312,"d":"21.613"},{"v":0.893432,"d":"0.89"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2603K109050P","NLEX03113944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.19,0,0,0,0,0,0,{"v":21.61312,"d":"21.613"},{"v":-0.105257,"d":"-0.11"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2603K109100C","NLEX03113951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.25,0,0,0,0,0,1,{"v":21.21995,"d":"21.220"},{"v":0.884466,"d":"0.88"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2603K109100P","NLEX03113969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.55,2,0,1,{"v":18200,"d":"18,200"},{"v":69.2,"d":"69"},0,{"v":21.21995,"d":"21.220"},{"v":-0.114223,"d":"-0.11"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2603K109150C","NLEX03113977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.67,0,0,0,0,0,0,{"v":20.84903,"d":"20.849"},{"v":0.87445,"d":"0.87"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2603K109150P","NLEX03113985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.95,0,0,0,0,0,4,{"v":20.84903,"d":"20.849"},{"v":-0.12424,"d":"-0.12"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2603K109200C","NLEX03113993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.09,0,0,0,0,0,0,{"v":20.43018,"d":"20.430"},{"v":0.86405,"d":"0.86"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2603K109200P","NLEX03114009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.35,0,0,0,0,0,3,{"v":20.43018,"d":"20.430"},{"v":-0.134639,"d":"-0.13"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2603K109250C","NLEX03114017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":78.6,"d":"78.60"},0,0,0,0,0,0,{"v":20.08397,"d":"20.084"},{"v":0.851883,"d":"0.85"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2603K109250P","NLEX03114025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.85,0,0,0,0,0,1,{"v":20.08397,"d":"20.084"},{"v":-0.146806,"d":"-0.15"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2603K109300C","NLEX03114033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.12,0,0,0,0,0,2,{"v":19.68298,"d":"19.683"},{"v":0.839259,"d":"0.84"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2603K109300P","NLEX03114041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.35,0,0,0,0,0,1,{"v":19.68298,"d":"19.683"},{"v":-0.15943,"d":"-0.16"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2603K109350C","NLEX03114058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.74,0,0,0,0,0,0,{"v":19.33567,"d":"19.336"},{"v":0.824869,"d":"0.82"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2603K109350P","NLEX03114066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.96,0,0,0,0,0,0,{"v":19.33567,"d":"19.336"},{"v":-0.173821,"d":"-0.17"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2603K109400C","NLEX03114074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":65.4,"d":"65.40"},0,0,0,0,0,1,{"v":18.97865,"d":"18.979"},{"v":0.809336,"d":"0.81"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2603K109400P","NLEX03114082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.61,0,0,0,0,0,2,{"v":18.97865,"d":"18.979"},{"v":-0.189354,"d":"-0.19"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2603K109450C","NLEX03114090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.12,0,0,0,0,0,0,{"v":18.60767,"d":"18.608"},{"v":0.792617,"d":"0.79"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2603K109450P","NLEX03114108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.31,0,0,0,0,0,6,{"v":18.60767,"d":"18.608"},{"v":-0.206072,"d":"-0.21"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2603K109500C","NLEX03114116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.94,0,0,0,0,0,1,{"v":18.26381,"d":"18.264"},{"v":0.774147,"d":"0.77"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2603K109500P","NLEX03114124","EUR",6.25,{"v":9,"d":"9.00"},6.25,{"v":9,"d":"9.00"},9.12,24,0,5,{"v":228000,"d":"228,000"},{"v":1590,"d":"1,590"},5,{"v":18.26381,"d":"18.264"},{"v":-0.224542,"d":"-0.22"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2603K109550C","NLEX03114132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.83,0,0,0,0,0,0,{"v":17.91572,"d":"17.916"},{"v":0.754196,"d":"0.75"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2603K109550P","NLEX03114140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.00"},0,0,0,0,0,0,{"v":17.91572,"d":"17.916"},{"v":-0.244493,"d":"-0.24"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2603K109600C","NLEX03114157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.85,0,0,0,0,0,5,{"v":17.59858,"d":"17.599"},{"v":0.732308,"d":"0.73"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2603K109600P","NLEX03114165","EUR",7.95,7.95,7.95,7.95,{"v":11,"d":"11.00"},1,0,1,{"v":9600,"d":"9,600"},{"v":79.5,"d":"80"},5,{"v":17.59858,"d":"17.599"},{"v":-0.266382,"d":"-0.27"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2603K109650C","NLEX03129676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.94,0,0,0,0,0,0,{"v":17.26267,"d":"17.263"},{"v":0.708948,"d":"0.71"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2603K109650P","NLEX03129684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.08,0,0,0,0,0,2,{"v":17.26267,"d":"17.263"},{"v":-0.289741,"d":"-0.29"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2603K109700C","NLEX03114173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.14,0,0,0,0,0,7,{"v":16.92238,"d":"16.922"},{"v":0.683889,"d":"0.68"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2603K109700P","NLEX03114181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.26,0,0,0,0,0,10,{"v":16.92238,"d":"16.922"},{"v":-0.314801,"d":"-0.31"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2603K109750C","NLEX03157057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.51,0,0,0,0,0,1,{"v":16.62618,"d":"16.626"},{"v":0.656697,"d":"0.66"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2603K109750P","NLEX03157065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.61,0,0,0,0,0,0,{"v":16.62618,"d":"16.626"},{"v":-0.341993,"d":"-0.34"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2603K109800C","NLEX03114199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.98,0,0,0,0,0,3,{"v":16.30977,"d":"16.310"},{"v":0.627925,"d":"0.63"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2603K109800P","NLEX03114207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.07,0,0,0,0,0,8,{"v":16.30977,"d":"16.310"},{"v":-0.370764,"d":"-0.37"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2603K109850C","NLEX03164137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.65,0,0,0,0,0,6,{"v":16.03742,"d":"16.037"},{"v":0.597207,"d":"0.60"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2603K109850P","NLEX03164145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.72,0,0,0,0,0,2,{"v":16.03742,"d":"16.037"},{"v":-0.401483,"d":"-0.40"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2603K109900C","NLEX03114215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.47,0,0,0,0,0,5,{"v":15.76569,"d":"15.766"},{"v":0.564948,"d":"0.56"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2603K109900P","NLEX03114223","EUR",16.15,16.15,16.15,16.15,19.53,1,0,1,{"v":9900,"d":"9,900"},{"v":161.5,"d":"162"},2,{"v":15.76569,"d":"15.766"},{"v":-0.433742,"d":"-0.43"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2603K109950C","NLEX03174508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.44,0,0,0,0,0,1,{"v":15.48839,"d":"15.488"},{"v":0.531261,"d":"0.53"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2603K109950P","NLEX03174516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.49,0,0,0,0,0,3,{"v":15.48839,"d":"15.488"},{"v":-0.467429,"d":"-0.47"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2603K110000C","NLEX03114231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.58,0,0,0,0,0,7,{"v":15.21494,"d":"15.215"},{"v":0.496392,"d":"0.50"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2603K110000P","NLEX03114249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.62,0,0,0,0,0,12,{"v":15.21494,"d":"15.215"},{"v":-0.502298,"d":"-0.50"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2603K110050C","NLEX03216168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.02,0,0,0,0,0,0,{"v":15.02326,"d":"15.023"},{"v":0.460687,"d":"0.46"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2603K110050P","NLEX03216176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.04,0,0,0,0,0,0,{"v":15.02326,"d":"15.023"},{"v":-0.538002,"d":"-0.54"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2603K110100C","NLEX03161877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.63,0,0,0,0,0,1,{"v":14.82878,"d":"14.829"},{"v":0.424568,"d":"0.42"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2603K110100P","NLEX03161885","EUR",20.95,20.95,20.95,20.95,28.64,1,0,1,{"v":10100,"d":"10,100"},{"v":209.5,"d":"210"},1,{"v":14.82878,"d":"14.829"},{"v":-0.574122,"d":"-0.57"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1015,"d":"1,015.00"},"C",10,"European","KOMOA 2603K110150C","NLEX03224139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.42,0,0,0,0,0,0,{"v":14.62996,"d":"14.630"},{"v":0.388282,"d":"0.39"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1015,"d":"1,015.00"},"P",10,"European","KOMOA 2603K110150P","NLEX03224147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.42,0,0,0,0,0,0,{"v":14.62996,"d":"14.630"},{"v":-0.610408,"d":"-0.61"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2603K110200C","NLEX03114256","EUR",18.05,18.05,18.05,18.05,12.46,2,0,1,{"v":20400,"d":"20,400"},361,5,{"v":14.47299,"d":"14.473"},{"v":0.352623,"d":"0.35"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2603K110200P","NLEX03114264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.43,0,0,0,0,0,1,{"v":14.47299,"d":"14.473"},{"v":-0.646066,"d":"-0.65"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1025,"d":"1,025.00"},"C",10,"European","KOMOA 2603K110250C","NLEX03316075","EUR",{"v":16.2,"d":"16.20"},{"v":16.2,"d":"16.20"},{"v":16.2,"d":"16.20"},{"v":16.2,"d":"16.20"},10.69,5,0,1,{"v":51250,"d":"51,250"},810,1,{"v":14.33144,"d":"14.331"},{"v":0.317838,"d":"0.32"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1025,"d":"1,025.00"},"P",10,"European","KOMOA 2603K110250P","NLEX03316083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.65,0,0,0,0,0,0,{"v":14.33144,"d":"14.331"},{"v":-0.680852,"d":"-0.68"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2603K110300C","NLEX03172791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.14,0,0,0,0,0,1,{"v":14.22984,"d":"14.230"},{"v":0.284687,"d":"0.28"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2603K110300P","NLEX03172809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.09,0,0,0,0,0,1,{"v":14.22984,"d":"14.230"},{"v":-0.714002,"d":"-0.71"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1035,"d":"1,035.00"},"C",10,"European","KOMOA 2603K110350C","NLEX03316091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.75,0,0,0,0,0,0,{"v":14.11688,"d":"14.117"},{"v":0.252801,"d":"0.25"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1035,"d":"1,035.00"},"P",10,"European","KOMOA 2603K110350P","NLEX03316109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.69,0,0,0,0,0,0,{"v":14.11688,"d":"14.117"},{"v":-0.745888,"d":"-0.75"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2603K110400C","NLEX03114272","EUR",{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},6.51,3,0,1,{"v":31200,"d":"31,200"},300,5,{"v":13.99678,"d":"13.997"},{"v":0.222444,"d":"0.22"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2603K110400P","NLEX03114280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.43,0,0,0,0,0,1,{"v":13.99678,"d":"13.997"},{"v":-0.776245,"d":"-0.78"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1045,"d":"1,045.00"},"C",10,"European","KOMOA 2603K110450C","NLEX03316117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.44,0,0,0,0,0,0,{"v":13.90023,"d":"13.900"},{"v":0.19436,"d":"0.19"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1045,"d":"1,045.00"},"P",10,"European","KOMOA 2603K110450P","NLEX03316125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.34,0,0,0,0,0,0,{"v":13.90023,"d":"13.900"},{"v":-0.804329,"d":"-0.80"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1050,"d":"1,050.00"},"C",10,"European","KOMOA 2603K110500C","NLEX03226118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.54,0,0,0,0,0,0,{"v":13.84369,"d":"13.844"},{"v":0.169051,"d":"0.17"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1050,"d":"1,050.00"},"P",10,"European","KOMOA 2603K110500P","NLEX03226126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.43,1,0,1,{"v":10500,"d":"10,500"},{"v":458.9,"d":"459"},2,{"v":13.84369,"d":"13.844"},{"v":-0.829638,"d":"-0.83"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1055,"d":"1,055.00"},"C",10,"European","KOMOA 2603K110550C","NLEX03316133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.75,0,0,0,0,0,0,{"v":13.76367,"d":"13.764"},{"v":0.145453,"d":"0.15"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1055,"d":"1,055.00"},"P",10,"European","KOMOA 2603K110550P","NLEX03316141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.62,0,0,0,0,0,0,{"v":13.76367,"d":"13.764"},{"v":-0.853237,"d":"-0.85"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2603K110600C","NLEX03161893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1,"d":"3.10"},0,0,0,0,0,2,{"v":13.73126,"d":"13.731"},{"v":0.124889,"d":"0.12"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2603K110600P","NLEX03161901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.96,0,0,0,0,0,0,{"v":13.73126,"d":"13.731"},{"v":-0.8738,"d":"-0.87"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1070,"d":"1,070.00"},"C",10,"European","KOMOA 2603K110700C","NLEX03316158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.06,0,0,0,0,0,4,{"v":13.62745,"d":"13.627"},{"v":0.089408,"d":"0.09"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1070,"d":"1,070.00"},"P",10,"European","KOMOA 2603K110700P","NLEX03316166","EUR",{"v":61,"d":"61.00"},{"v":61,"d":"61.00"},{"v":61,"d":"61.00"},{"v":61,"d":"61.00"},73.89,1,0,1,{"v":10700,"d":"10,700"},610,1,{"v":13.62745,"d":"13.627"},{"v":-0.909282,"d":"-0.91"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2603K110800C","NLEX03114298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":13.67468,"d":"13.675"},{"v":0.064051,"d":"0.06"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2603K110800P","NLEX03114306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":83.2,"d":"83.20"},0,0,0,0,0,0,{"v":13.67468,"d":"13.675"},{"v":-0.934639,"d":"-0.93"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1090,"d":"1,090.00"},"C",10,"European","KOMOA 2603K110900C","NLEX03316174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":13.70836,"d":"13.708"},{"v":0.044784,"d":"0.04"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1090,"d":"1,090.00"},"P",10,"European","KOMOA 2603K110900P","NLEX03316182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":92.7,"d":"92.70"},0,0,0,0,0,0,{"v":13.70836,"d":"13.708"},{"v":-0.953906,"d":"-0.95"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1100,"d":"1,100.00"},"C",10,"European","KOMOA 2603K111000C","NLEX03240952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":13.83932,"d":"13.839"},{"v":0.031603,"d":"0.03"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1100,"d":"1,100.00"},"P",10,"European","KOMOA 2603K111000P","NLEX03240960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.37,0,0,0,0,0,0,{"v":13.83932,"d":"13.839"},{"v":-0.967086,"d":"-0.97"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2603K111200C","NLEX03127787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":14.25646,"d":"14.256"},{"v":0.016173,"d":"0.02"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2603K111200P","NLEX03127795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.99,0,0,0,0,0,0,{"v":14.25646,"d":"14.256"},{"v":-0.982517,"d":"-0.98"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1160,"d":"1,160.00"},"C",10,"European","KOMOA 2603K111600C","NLEX03183145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":14.02101,"d":"14.021"},{"v":0.002207,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1160,"d":"1,160.00"},"P",10,"European","KOMOA 2603K111600P","NLEX03183152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.61,0,0,0,0,0,0,{"v":14.02101,"d":"14.021"},{"v":-0.996482,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2604H107600C","NLEX03316190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},237.45,0,0,0,0,0,0,{"v":31.65381,"d":"31.654"},{"v":0.971078,"d":"0.97"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2604H107600P","NLEX03316208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,0,{"v":31.65381,"d":"31.654"},{"v":-0.027611,"d":"-0.03"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2604H108000C","NLEX03316216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":198.3,"d":"198.30"},0,0,0,0,0,1,{"v":28.34574,"d":"28.346"},{"v":0.957359,"d":"0.96"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2604H108000P","NLEX03316224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.31,0,0,0,0,0,0,{"v":28.34574,"d":"28.346"},{"v":-0.041331,"d":"-0.04"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2604H108200C","NLEX03330027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},178.89,0,0,0,0,0,0,{"v":26.7926,"d":"26.793"},{"v":0.947185,"d":"0.95"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2604H108200P","NLEX03330035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.81,0,0,0,0,0,0,{"v":26.7926,"d":"26.793"},{"v":-0.051505,"d":"-0.05"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2604H108400C","NLEX03316232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.61,0,0,0,0,0,0,{"v":25.23845,"d":"25.238"},{"v":0.934191,"d":"0.93"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2604H108400P","NLEX03316240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.44,0,0,0,0,0,0,{"v":25.23845,"d":"25.238"},{"v":-0.064499,"d":"-0.06"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2604H108600C","NLEX03316257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.55,0,0,0,0,0,0,{"v":23.76803,"d":"23.768"},{"v":0.916735,"d":"0.92"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2604H108600P","NLEX03316265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.29,0,0,0,0,0,1,{"v":23.76803,"d":"23.768"},{"v":-0.081954,"d":"-0.08"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2604H108800C","NLEX03316273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.79,0,0,0,0,0,0,{"v":22.35916,"d":"22.359"},{"v":0.893388,"d":"0.89"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2604H108800P","NLEX03316281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.44,0,0,0,0,0,1,{"v":22.35916,"d":"22.359"},{"v":-0.105302,"d":"-0.11"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2604H108900C","NLEX03324251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.56,0,0,0,0,0,0,{"v":21.67911,"d":"21.679"},{"v":0.87887,"d":"0.88"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2604H108900P","NLEX03324269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.17,11,0,1,{"v":97900,"d":"97,900"},{"v":577.5,"d":"578"},11,{"v":21.67911,"d":"21.679"},{"v":-0.119819,"d":"-0.12"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2604H109000C","NLEX03316299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.46,0,0,0,0,0,0,{"v":21.01507,"d":"21.015"},{"v":0.862059,"d":"0.86"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2604H109000P","NLEX03316307","EUR",5.75,5.75,5.75,5.75,7.02,4,0,1,{"v":36000,"d":"36,000"},230,6,{"v":21.01507,"d":"21.015"},{"v":-0.13663,"d":"-0.14"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2604H109100C","NLEX03316315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.51,0,0,0,0,0,0,{"v":20.36867,"d":"20.369"},{"v":0.842598,"d":"0.84"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2604H109100P","NLEX03316323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.03,0,0,0,0,0,1,{"v":20.36867,"d":"20.369"},{"v":-0.156091,"d":"-0.16"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2604H109200C","NLEX03316331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":85.7,"d":"85.70"},0,0,0,0,0,0,{"v":19.71692,"d":"19.717"},{"v":0.820372,"d":"0.82"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2604H109200P","NLEX03316349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.18,0,0,0,0,0,1,{"v":19.71692,"d":"19.717"},{"v":-0.178318,"d":"-0.18"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2604H109300C","NLEX03316356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":77.1,"d":"77.10"},0,0,0,0,0,0,{"v":19.07896,"d":"19.079"},{"v":0.794789,"d":"0.79"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2604H109300P","NLEX03316364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.54,0,0,0,0,0,0,{"v":19.07896,"d":"19.079"},{"v":-0.2039,"d":"-0.20"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2604H109400C","NLEX03316372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.75,0,0,0,0,0,0,{"v":18.46502,"d":"18.465"},{"v":0.765341,"d":"0.77"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2604H109400P","NLEX03316380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.14,0,0,0,0,0,0,{"v":18.46502,"d":"18.465"},{"v":-0.233349,"d":"-0.23"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2604H109500C","NLEX03316398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.68,0,0,0,0,0,1,{"v":17.86263,"d":"17.863"},{"v":0.731786,"d":"0.73"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2604H109500P","NLEX03316406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.02,2,0,1,{"v":19000,"d":"19,000"},{"v":226.2,"d":"226"},3,{"v":17.86263,"d":"17.863"},{"v":-0.266903,"d":"-0.27"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2604H109550C","NLEX03324277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.75,0,0,0,0,0,0,{"v":17.56289,"d":"17.563"},{"v":0.713391,"d":"0.71"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2604H109550P","NLEX03324285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.08,0,0,0,0,0,0,{"v":17.56289,"d":"17.563"},{"v":-0.285299,"d":"-0.29"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2604H109600C","NLEX03316414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.98,0,0,0,0,0,0,{"v":17.30578,"d":"17.306"},{"v":0.693502,"d":"0.69"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2604H109600P","NLEX03316422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.28,0,0,0,0,0,0,{"v":17.30578,"d":"17.306"},{"v":-0.305188,"d":"-0.31"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2604H109650C","NLEX03324293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.26,0,0,0,0,0,0,{"v":17.02399,"d":"17.024"},{"v":0.672718,"d":"0.67"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2604H109650P","NLEX03324301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.54,0,0,0,0,0,1,{"v":17.02399,"d":"17.024"},{"v":-0.325972,"d":"-0.33"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2604H109700C","NLEX03316430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.63,0,0,0,0,0,0,{"v":16.74525,"d":"16.745"},{"v":0.650767,"d":"0.65"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2604H109700P","NLEX03316448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.89,0,0,0,0,0,0,{"v":16.74525,"d":"16.745"},{"v":-0.347922,"d":"-0.35"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2604H109750C","NLEX03316455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.13,0,0,0,0,0,0,{"v":16.48002,"d":"16.480"},{"v":0.627587,"d":"0.63"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2604H109750P","NLEX03316463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.37,0,0,0,0,0,0,{"v":16.48002,"d":"16.480"},{"v":-0.371102,"d":"-0.37"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2604H109800C","NLEX03316471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.76,0,0,0,0,0,0,{"v":16.22386,"d":"16.224"},{"v":0.60325,"d":"0.60"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2604H109800P","NLEX03316489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.97,0,0,0,0,0,2,{"v":16.22386,"d":"16.224"},{"v":-0.395439,"d":"-0.40"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2604H109850C","NLEX03316497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.54,0,0,0,0,0,0,{"v":15.98663,"d":"15.987"},{"v":0.577782,"d":"0.58"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2604H109850P","NLEX03316505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.73,0,0,0,0,0,3,{"v":15.98663,"d":"15.987"},{"v":-0.420907,"d":"-0.42"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2604H109900C","NLEX03316513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.46,0,0,0,0,0,0,{"v":15.76421,"d":"15.764"},{"v":0.551315,"d":"0.55"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2604H109900P","NLEX03316521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.63,0,0,0,0,0,1,{"v":15.76421,"d":"15.764"},{"v":-0.447375,"d":"-0.45"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2604H109950C","NLEX03316539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.5,"d":"29.50"},0,0,0,0,0,0,{"v":15.52833,"d":"15.528"},{"v":0.523992,"d":"0.52"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2604H109950P","NLEX03316547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.64,0,0,0,0,0,2,{"v":15.52833,"d":"15.528"},{"v":-0.474698,"d":"-0.47"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2604H110000C","NLEX03316554","EUR",{"v":26.5,"d":"26.50"},{"v":26.5,"d":"26.50"},{"v":26.5,"d":"26.50"},{"v":26.5,"d":"26.50"},26.72,1,0,1,{"v":10000,"d":"10,000"},265,2,{"v":15.32661,"d":"15.327"},{"v":0.495997,"d":"0.50"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2604H110000P","NLEX03316562","EUR",{"v":30.3,"d":"30.30"},{"v":30.3,"d":"30.30"},{"v":30.3,"d":"30.30"},{"v":30.3,"d":"30.30"},29.85,1,0,1,{"v":10000,"d":"10,000"},303,4,{"v":15.32661,"d":"15.327"},{"v":-0.502692,"d":"-0.50"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2604H110050C","NLEX03316570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.09,0,0,0,0,0,0,{"v":15.12131,"d":"15.121"},{"v":0.467319,"d":"0.47"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2604H110050P","NLEX03316588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.19,0,0,0,0,0,1,{"v":15.12131,"d":"15.121"},{"v":-0.53137,"d":"-0.53"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2604H110100C","NLEX03316596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.64,0,0,0,0,0,0,{"v":14.94388,"d":"14.944"},{"v":0.438351,"d":"0.44"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2604H110100P","NLEX03316604","EUR",29.95,29.95,29.95,29.95,34.72,1,0,1,{"v":10100,"d":"10,100"},{"v":299.5,"d":"300"},4,{"v":14.94388,"d":"14.944"},{"v":-0.560339,"d":"-0.56"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1015,"d":"1,015.00"},"C",10,"European","KOMOA 2604H110150C","NLEX03316612","EUR",{"v":21.5,"d":"21.50"},{"v":21.5,"d":"21.50"},{"v":21.5,"d":"21.50"},{"v":21.5,"d":"21.50"},{"v":19.4,"d":"19.40"},1,0,1,{"v":10150,"d":"10,150"},215,1,{"v":14.79703,"d":"14.797"},{"v":0.409412,"d":"0.41"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1015,"d":"1,015.00"},"P",10,"European","KOMOA 2604H110150P","NLEX03316620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.46,0,0,0,0,0,0,{"v":14.79703,"d":"14.797"},{"v":-0.589278,"d":"-0.59"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2604H110200C","NLEX03316638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.3,"d":"17.30"},0,0,0,0,0,4,{"v":14.65314,"d":"14.653"},{"v":0.380562,"d":"0.38"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2604H110200P","NLEX03316646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.34,0,0,0,0,0,0,{"v":14.65314,"d":"14.653"},{"v":-0.618127,"d":"-0.62"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1025,"d":"1,025.00"},"C",null,"European","KOMOA 2604H110250C","NLEX03367532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.43,0,0,0,0,0,0,{"v":14.55609,"d":"14.556"},{"v":0.352477,"d":"0.35"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1025,"d":"1,025.00"},"P",null,"European","KOMOA 2604H110250P","NLEX03367540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.45,0,0,0,0,0,0,{"v":14.55609,"d":"14.556"},{"v":-0.646212,"d":"-0.65"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2604H110300C","NLEX03316653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.64,0,0,0,0,0,1,{"v":14.42064,"d":"14.421"},{"v":0.324443,"d":"0.32"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2604H110300P","NLEX03316661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.63,0,0,0,0,0,0,{"v":14.42064,"d":"14.421"},{"v":-0.674246,"d":"-0.67"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2604H110400C","NLEX03316679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.55,0,0,0,0,0,2,{"v":14.20207,"d":"14.202"},{"v":0.271099,"d":"0.27"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2604H110400P","NLEX03316687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.5,"d":"53.50"},0,0,0,0,0,0,{"v":14.20207,"d":"14.202"},{"v":-0.727591,"d":"-0.73"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1050,"d":"1,050.00"},"C",10,"European","KOMOA 2604H110500C","NLEX03316695","EUR",{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},8.06,8,0,1,{"v":84000,"d":"84,000"},960,8,{"v":14.04028,"d":"14.040"},{"v":0.222515,"d":"0.22"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1050,"d":"1,050.00"},"P",10,"European","KOMOA 2604H110500P","NLEX03316703","EUR",{"v":50,"d":"50.00"},{"v":50,"d":"50.00"},{"v":50,"d":"50.00"},{"v":50,"d":"50.00"},60.96,1,0,1,{"v":10500,"d":"10,500"},500,1,{"v":14.04028,"d":"14.040"},{"v":-0.776174,"d":"-0.78"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2604H110600C","NLEX03316711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.02,0,0,0,0,0,1,{"v":13.86798,"d":"13.868"},{"v":0.178549,"d":"0.18"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2604H110600P","NLEX03316729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.88,0,0,0,0,0,0,{"v":13.86798,"d":"13.868"},{"v":-0.82014,"d":"-0.82"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2604H110800C","NLEX03316737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.25,0,0,0,0,0,1,{"v":13.67245,"d":"13.672"},{"v":0.109566,"d":"0.11"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2604H110800P","NLEX03316745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.03,0,0,0,0,0,0,{"v":13.67245,"d":"13.672"},{"v":-0.889123,"d":"-0.89"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1100,"d":"1,100.00"},"C",10,"European","KOMOA 2604H111000C","NLEX03316752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":13.67253,"d":"13.673"},{"v":0.064594,"d":"0.06"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1100,"d":"1,100.00"},"P",10,"European","KOMOA 2604H111000P","NLEX03316760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.42,0,0,0,0,0,0,{"v":13.67253,"d":"13.673"},{"v":-0.934096,"d":"-0.93"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2604H111200C","NLEX03316778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":13.79957,"d":"13.800"},{"v":0.037256,"d":"0.04"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2604H111200P","NLEX03316786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.53,0,0,0,0,0,0,{"v":13.79957,"d":"13.800"},{"v":-0.961433,"d":"-0.96"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1160,"d":"1,160.00"},"C",10,"European","KOMOA 2604H111600C","NLEX03316794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":14.52959,"d":"14.530"},{"v":0.013559,"d":"0.01"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1160,"d":"1,160.00"},"P",10,"European","KOMOA 2604H111600P","NLEX03316802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},162.73,0,0,0,0,0,0,{"v":14.52959,"d":"14.530"},{"v":-0.98513,"d":"-0.99"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":720,"d":"720.00"},"C",100,"European","KOAEOM2601U107200C","NLEX03024380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},277.58,0,0,0,0,0,0,{"v":29.96584,"d":"29.966"},{"v":0.99869,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":720,"d":"720.00"},"P",100,"European","KOAEOM2601U107200P","NLEX03024398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,24,{"v":29.96584,"d":"29.966"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":760,"d":"760.00"},"C",100,"European","KOAEOM2601U107600C","NLEX02931833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},237.58,0,0,0,0,0,0,{"v":29.96584,"d":"29.966"},{"v":0.99869,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":760,"d":"760.00"},"P",100,"European","KOAEOM2601U107600P","NLEX02931841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,32,{"v":29.96584,"d":"29.966"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":780,"d":"780.00"},"C",100,"European","KOAEOM2601U107800C","NLEX02931858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},217.59,0,0,0,0,0,10,{"v":29.96584,"d":"29.966"},{"v":0.99869,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":780,"d":"780.00"},"P",100,"European","KOAEOM2601U107800P","NLEX02931866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,28,{"v":29.96584,"d":"29.966"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":800,"d":"800.00"},"C",100,"European","KOAEOM2601U108000C","NLEX02931874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},197.59,0,0,0,0,0,15,{"v":29.96584,"d":"29.966"},{"v":0.99869,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":800,"d":"800.00"},"P",100,"European","KOAEOM2601U108000P","NLEX02931882","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},60,0,1,{"v":4800000,"d":"4,800,000"},60,73,{"v":29.96584,"d":"29.966"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":810,"d":"810.00"},"C",100,"European","KOAEOM2601U108100C","NLEX02987652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},187.59,0,0,0,0,0,15,{"v":29.96584,"d":"29.966"},{"v":0.99869,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":810,"d":"810.00"},"P",100,"European","KOAEOM2601U108100P","NLEX02987660","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},10,0,1,{"v":810000,"d":"810,000"},10,15,{"v":29.96584,"d":"29.966"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":820,"d":"820.00"},"C",100,"European","KOAEOM2601U108200C","NLEX02931890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},177.59,0,0,0,0,0,1,{"v":29.96584,"d":"29.966"},{"v":0.99869,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":820,"d":"820.00"},"P",100,"European","KOAEOM2601U108200P","NLEX02931908","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},6,0,1,{"v":492000,"d":"492,000"},6,1,{"v":29.96584,"d":"29.966"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":830,"d":"830.00"},"C",100,"European","KOAEOM2601U108300C","NLEX02931916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},167.59,0,0,0,0,0,0,{"v":29.96584,"d":"29.966"},{"v":0.99869,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":830,"d":"830.00"},"P",100,"European","KOAEOM2601U108300P","NLEX02931924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,12,{"v":29.96584,"d":"29.966"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":840,"d":"840.00"},"C",100,"European","KOAEOM2601U108400C","NLEX02931932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},157.59,0,0,0,0,0,0,{"v":29.96584,"d":"29.966"},{"v":0.99869,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":840,"d":"840.00"},"P",100,"European","KOAEOM2601U108400P","NLEX02931940","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},20,0,1,{"v":1680000,"d":"1,680,000"},20,25,{"v":29.96584,"d":"29.966"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":850,"d":"850.00"},"C",100,"European","KOAEOM2601U108500C","NLEX02931957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.59,0,0,0,0,0,0,{"v":29.96581,"d":"29.966"},{"v":0.99869,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":850,"d":"850.00"},"P",100,"European","KOAEOM2601U108500P","NLEX02931965","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,2,{"v":170000,"d":"170,000"},2,77,{"v":29.96581,"d":"29.966"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":860,"d":"860.00"},"C",100,"European","KOAEOM2601U108600C","NLEX02931973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.59,0,0,0,0,0,0,{"v":29.96566,"d":"29.966"},{"v":0.99869,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":860,"d":"860.00"},"P",100,"European","KOAEOM2601U108600P","NLEX02931981","EUR",0.03,0.03,0.02,0.02,{"v":0,"d":"0.00"},11,0,4,{"v":946000,"d":"946,000"},23,102,{"v":29.96566,"d":"29.966"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":870,"d":"870.00"},"C",100,"European","KOAEOM2601U108700C","NLEX02931999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":127.6,"d":"127.60"},0,0,0,0,0,0,{"v":29.96491,"d":"29.965"},{"v":0.99869,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":870,"d":"870.00"},"P",100,"European","KOAEOM2601U108700P","NLEX02932005","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},6,0,2,{"v":522000,"d":"522,000"},8,63,{"v":29.96491,"d":"29.965"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":875,"d":"875.00"},"C",100,"European","KOAEOM2601U108750C","NLEX03024406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":122.6,"d":"122.60"},0,0,0,0,0,15,{"v":29.96386,"d":"29.964"},{"v":0.99869,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":875,"d":"875.00"},"P",100,"European","KOAEOM2601U108750P","NLEX03024414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,46,{"v":29.96386,"d":"29.964"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":880,"d":"880.00"},"C",100,"European","KOAEOM2601U108800C","NLEX02932013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":117.6,"d":"117.60"},0,0,0,0,0,1,{"v":29.96178,"d":"29.962"},{"v":0.99869,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":880,"d":"880.00"},"P",100,"European","KOAEOM2601U108800P","NLEX02932021","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},5,0,1,{"v":440000,"d":"440,000"},5,84,{"v":29.96178,"d":"29.962"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":885,"d":"885.00"},"C",100,"European","KOAEOM2601U108850C","NLEX02932039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":112.6,"d":"112.60"},0,0,0,0,0,0,{"v":29.95779,"d":"29.958"},{"v":0.99869,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":885,"d":"885.00"},"P",100,"European","KOAEOM2601U108850P","NLEX02932047","EUR",0.03,0.03,0.02,0.02,{"v":0,"d":"0.00"},4,0,2,{"v":354000,"d":"354,000"},11,6,{"v":29.95779,"d":"29.958"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":890,"d":"890.00"},"C",100,"European","KOAEOM2601U108900C","NLEX02932054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":107.6,"d":"107.60"},0,0,0,0,0,15,{"v":29.9504,"d":"29.950"},{"v":0.99869,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":890,"d":"890.00"},"P",100,"European","KOAEOM2601U108900P","NLEX02932062","EUR",0.04,0.04,0.04,0.04,{"v":0,"d":"0.00"},1,0,1,{"v":89000,"d":"89,000"},4,63,{"v":29.9504,"d":"29.950"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":895,"d":"895.00"},"C",100,"European","KOAEOM2601U108950C","NLEX02932070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":102.6,"d":"102.60"},0,0,0,0,0,0,{"v":29.93719,"d":"29.937"},{"v":0.99869,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":895,"d":"895.00"},"P",100,"European","KOAEOM2601U108950P","NLEX02932088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":29.93719,"d":"29.937"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":900,"d":"900.00"},"C",100,"European","KOAEOM2601U109000C","NLEX02932096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":97.6,"d":"97.60"},0,0,0,0,0,11,{"v":29.91441,"d":"29.914"},{"v":0.998689,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":900,"d":"900.00"},"P",100,"European","KOAEOM2601U109000P","NLEX02932104","EUR",0.03,0.03,0.02,0.02,{"v":0,"d":"0.00"},2,0,2,{"v":180000,"d":"180,000"},5,155,{"v":29.91441,"d":"29.914"},{"v":-1e-06,"d":"-0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":905,"d":"905.00"},"C",100,"European","KOAEOM2601U109050C","NLEX02932112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":92.6,"d":"92.60"},0,0,0,0,0,2,{"v":29.87642,"d":"29.876"},{"v":0.998686,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":905,"d":"905.00"},"P",100,"European","KOAEOM2601U109050P","NLEX02932120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,56,{"v":29.87642,"d":"29.876"},{"v":-3e-06,"d":"-0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":910,"d":"910.00"},"C",100,"European","KOAEOM2601U109100C","NLEX02932138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":87.6,"d":"87.60"},0,0,0,0,0,0,{"v":29.81521,"d":"29.815"},{"v":0.998679,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":910,"d":"910.00"},"P",100,"European","KOAEOM2601U109100P","NLEX02932146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,204,{"v":29.81521,"d":"29.815"},{"v":-1.1e-05,"d":"-0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":915,"d":"915.00"},"C",100,"European","KOAEOM2601U109150C","NLEX02932153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":82.6,"d":"82.60"},0,0,0,0,0,0,{"v":29.71988,"d":"29.720"},{"v":0.998659,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":915,"d":"915.00"},"P",100,"European","KOAEOM2601U109150P","NLEX02932161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,216,{"v":29.71988,"d":"29.720"},{"v":-3.1e-05,"d":"-0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":920,"d":"920.00"},"C",100,"European","KOAEOM2601U109200C","NLEX02932179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":77.6,"d":"77.60"},0,0,0,0,0,5,{"v":29.57636,"d":"29.576"},{"v":0.998608,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":920,"d":"920.00"},"P",100,"European","KOAEOM2601U109200P","NLEX02932187","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},1,0,1,{"v":92000,"d":"92,000"},2,42,{"v":29.57636,"d":"29.576"},{"v":-8.1e-05,"d":"-0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":925,"d":"925.00"},"C",100,"European","KOAEOM2601U109250C","NLEX02932195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":72.6,"d":"72.60"},0,0,0,0,0,0,{"v":29.36742,"d":"29.367"},{"v":0.998492,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":925,"d":"925.00"},"P",100,"European","KOAEOM2601U109250P","NLEX02932203","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},1,0,1,{"v":92500,"d":"92,500"},2,55,{"v":29.36742,"d":"29.367"},{"v":-0.000197,"d":"-0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":930,"d":"930.00"},"C",100,"European","KOAEOM2601U109300C","NLEX02932211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":67.6,"d":"67.60"},0,0,0,0,0,13,{"v":29.07329,"d":"29.073"},{"v":0.998246,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":930,"d":"930.00"},"P",100,"European","KOAEOM2601U109300P","NLEX02932229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,42,{"v":29.07329,"d":"29.073"},{"v":-0.000443,"d":"-0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":935,"d":"935.00"},"C",100,"European","KOAEOM2601U109350C","NLEX02932237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.61,0,0,0,0,0,10,{"v":28.67298,"d":"28.673"},{"v":0.997765,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":935,"d":"935.00"},"P",100,"European","KOAEOM2601U109350P","NLEX02932245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,2,0,2,{"v":187000,"d":"187,000"},2,126,{"v":28.67298,"d":"28.673"},{"v":-0.000925,"d":"-0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":940,"d":"940.00"},"C",100,"European","KOAEOM2601U109400C","NLEX02932252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.61,0,0,0,0,0,12,{"v":28.14625,"d":"28.146"},{"v":0.996889,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":940,"d":"940.00"},"P",100,"European","KOAEOM2601U109400P","NLEX02932260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,1,0,1,{"v":94000,"d":"94,000"},1,96,{"v":28.14625,"d":"28.146"},{"v":-0.001801,"d":"-0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":945,"d":"945.00"},"C",100,"European","KOAEOM2601U109450C","NLEX02932278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.62,0,0,0,0,0,17,{"v":27.47646,"d":"27.476"},{"v":0.995391,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":945,"d":"945.00"},"P",100,"European","KOAEOM2601U109450P","NLEX02932286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,5,0,2,{"v":472500,"d":"472,500"},23,294,{"v":27.47646,"d":"27.476"},{"v":-0.003298,"d":"-0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":950,"d":"950.00"},"C",100,"European","KOAEOM2601U109500C","NLEX02932294","EUR",64.35,64.35,63.55,{"v":64.1,"d":"64.10"},47.64,13,0,3,{"v":1235000,"d":"1,235,000"},{"v":83180,"d":"83,180"},21,{"v":26.65383,"d":"26.654"},{"v":0.992954,"d":"0.99"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":950,"d":"950.00"},"P",100,"European","KOAEOM2601U109500P","NLEX02932302","EUR",0.02,0.06,0.02,0.05,0.04,18,0,7,{"v":1710000,"d":"1,710,000"},91,240,{"v":26.65383,"d":"26.654"},{"v":-0.005735,"d":"-0.01"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":955,"d":"955.00"},"C",100,"European","KOAEOM2601U109550C","NLEX02932310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.67,1,0,1,{"v":95500,"d":"95,500"},{"v":4545,"d":"4,545"},15,{"v":25.67873,"d":"25.679"},{"v":0.989118,"d":"0.99"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":955,"d":"955.00"},"P",100,"European","KOAEOM2601U109550P","NLEX02932328","EUR",0.05,0.08,0.05,0.06,0.06,21,0,6,{"v":2005500,"d":"2,005,500"},86,113,{"v":25.67873,"d":"25.679"},{"v":-0.009572,"d":"-0.01"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":960,"d":"960.00"},"C",100,"European","KOAEOM2601U109600C","NLEX02932336","EUR",{"v":49.8,"d":"49.80"},{"v":49.8,"d":"49.80"},{"v":49.8,"d":"49.80"},{"v":49.8,"d":"49.80"},{"v":37.7,"d":"37.70"},1,0,1,{"v":96000,"d":"96,000"},{"v":4980,"d":"4,980"},18,{"v":24.47585,"d":"24.476"},{"v":0.983463,"d":"0.98"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":960,"d":"960.00"},"P",100,"European","KOAEOM2601U109600P","NLEX02932344","EUR",0.09,{"v":0.1,"d":"0.10"},0.08,{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},31,0,13,{"v":2976000,"d":"2,976,000"},235,134,{"v":24.47585,"d":"24.476"},{"v":-0.015227,"d":"-0.02"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":965,"d":"965.00"},"C",100,"European","KOAEOM2601U109650C","NLEX02932351","EUR",{"v":49.1,"d":"49.10"},{"v":49.1,"d":"49.10"},{"v":49.1,"d":"49.10"},{"v":49.1,"d":"49.10"},32.75,3,0,2,{"v":289500,"d":"289,500"},{"v":15122,"d":"15,122"},20,{"v":22.83154,"d":"22.832"},{"v":0.976286,"d":"0.98"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":965,"d":"965.00"},"P",100,"European","KOAEOM2601U109650P","NLEX02932369","EUR",0.15,{"v":0.2,"d":"0.20"},0.06,0.12,0.14,74,0,20,{"v":7141000,"d":"7,141,000"},640,203,{"v":22.83154,"d":"22.832"},{"v":-0.022403,"d":"-0.02"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":970,"d":"970.00"},"C",100,"European","KOAEOM2601U109700C","NLEX02932377","EUR",{"v":43,"d":"43.00"},{"v":43.2,"d":"43.20"},{"v":43,"d":"43.00"},{"v":43.2,"d":"43.20"},27.82,4,0,3,{"v":388000,"d":"388,000"},{"v":17842,"d":"17,842"},24,{"v":21.30678,"d":"21.307"},{"v":0.964006,"d":"0.96"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":970,"d":"970.00"},"P",100,"European","KOAEOM2601U109700P","NLEX02932385","EUR",{"v":0.1,"d":"0.10"},0.23,0.08,0.21,0.21,124,0,27,{"v":12028000,"d":"12,028,000"},{"v":1829,"d":"1,829"},224,{"v":21.30678,"d":"21.307"},{"v":-0.034684,"d":"-0.03"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":974,"d":"974.00"},"C",100,"European","KOAEOM2601U109740C","NLEX03353987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.94,0,0,0,0,0,0,{"v":20.43539,"d":"20.435"},{"v":0.945692,"d":"0.95"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":974,"d":"974.00"},"P",100,"European","KOAEOM2601U109740P","NLEX03353995","EUR",0.12,{"v":0.4,"d":"0.40"},0.11,0.31,0.33,40,0,14,{"v":3896000,"d":"3,896,000"},{"v":1219,"d":"1,219"},39,{"v":20.43539,"d":"20.435"},{"v":-0.052997,"d":"-0.05"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":975,"d":"975.00"},"C",100,"European","KOAEOM2601U109750C","NLEX02932393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.99,0,0,0,0,0,61,{"v":20.27695,"d":"20.277"},{"v":0.939255,"d":"0.94"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":975,"d":"975.00"},"P",100,"European","KOAEOM2601U109750P","NLEX02932401","EUR",{"v":0.2,"d":"0.20"},0.43,0.07,0.36,0.38,198,0,24,{"v":19305000,"d":"19,305,000"},{"v":2543,"d":"2,543"},200,{"v":20.27695,"d":"20.277"},{"v":-0.059434,"d":"-0.06"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":976,"d":"976.00"},"C",100,"European","KOAEOM2601U109760C","NLEX03354001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.02,0,0,0,0,0,0,{"v":19.97355,"d":"19.974"},{"v":0.933495,"d":"0.93"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":976,"d":"976.00"},"P",100,"European","KOAEOM2601U109760P","NLEX03354019","EUR",0.24,0.51,0.24,0.43,0.42,23,0,8,{"v":2244800,"d":"2,244,800"},832,16,{"v":19.97355,"d":"19.974"},{"v":-0.065194,"d":"-0.07"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":978,"d":"978.00"},"C",100,"European","KOAEOM2601U109780C","NLEX03353441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.14,0,0,0,0,0,0,{"v":19.59306,"d":"19.593"},{"v":0.917678,"d":"0.92"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":978,"d":"978.00"},"P",100,"European","KOAEOM2601U109780P","NLEX03353458","EUR",0.13,{"v":0.6,"d":"0.60"},0.13,0.56,0.53,38,0,14,{"v":3716400,"d":"3,716,400"},{"v":1691,"d":"1,691"},73,{"v":19.59306,"d":"19.593"},{"v":-0.081011,"d":"-0.08"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":980,"d":"980.00"},"C",100,"European","KOAEOM2601U109800C","NLEX02932419","EUR",{"v":33.1,"d":"33.10"},{"v":33.1,"d":"33.10"},30.15,30.15,18.26,5,0,2,{"v":490000,"d":"490,000"},{"v":15960,"d":"15,960"},37,{"v":19.09358,"d":"19.094"},{"v":0.899763,"d":"0.90"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":980,"d":"980.00"},"P",100,"European","KOAEOM2601U109800P","NLEX02932427","EUR",0.17,{"v":0.7,"d":"0.70"},0.15,{"v":0.6,"d":"0.60"},0.65,150,0,34,{"v":14700000,"d":"14,700,000"},{"v":4757,"d":"4,757"},226,{"v":19.09358,"d":"19.094"},{"v":-0.098926,"d":"-0.10"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":982,"d":"982.00"},"C",100,"European","KOAEOM2601U109820C","NLEX03244335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.43,0,0,0,0,0,1,{"v":18.68344,"d":"18.683"},{"v":0.876869,"d":"0.88"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":982,"d":"982.00"},"P",100,"European","KOAEOM2601U109820P","NLEX03244343","EUR",0.25,0.96,0.25,{"v":0.8,"d":"0.80"},0.82,33,0,8,{"v":3240600,"d":"3,240,600"},{"v":2827,"d":"2,827"},31,{"v":18.68344,"d":"18.683"},{"v":-0.121821,"d":"-0.12"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":984,"d":"984.00"},"C",100,"European","KOAEOM2601U109840C","NLEX03244350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.66,0,0,0,0,0,15,{"v":18.37831,"d":"18.378"},{"v":0.84793,"d":"0.85"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":984,"d":"984.00"},"P",100,"European","KOAEOM2601U109840P","NLEX03244368","EUR",0.23,1.11,0.23,1.11,1.05,7,0,3,{"v":688800,"d":"688,800"},462,48,{"v":18.37831,"d":"18.378"},{"v":-0.15076,"d":"-0.15"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":985,"d":"985.00"},"C",100,"European","KOAEOM2601U109850C","NLEX02932435","EUR",28.35,28.75,{"v":26.2,"d":"26.20"},{"v":26.2,"d":"26.20"},{"v":13.8,"d":"13.80"},19,0,5,{"v":1871500,"d":"1,871,500"},{"v":53938,"d":"53,938"},41,{"v":18.22837,"d":"18.228"},{"v":0.831448,"d":"0.83"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":985,"d":"985.00"},"P",100,"European","KOAEOM2601U109850P","NLEX02932443","EUR",0.25,1.39,0.25,1.28,1.19,76,0,20,{"v":7486000,"d":"7,486,000"},{"v":8105,"d":"8,105"},127,{"v":18.22837,"d":"18.228"},{"v":-0.167242,"d":"-0.17"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":986,"d":"986.00"},"C",100,"European","KOAEOM2601U109860C","NLEX03244376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.93,0,0,0,0,0,27,{"v":18.00757,"d":"18.008"},{"v":0.814492,"d":"0.81"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":986,"d":"986.00"},"P",100,"European","KOAEOM2601U109860P","NLEX03244384","EUR",0.37,1.35,0.32,1.31,1.33,13,0,9,{"v":1281800,"d":"1,281,800"},{"v":1348,"d":"1,348"},63,{"v":18.00757,"d":"18.008"},{"v":-0.184198,"d":"-0.18"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":988,"d":"988.00"},"C",100,"European","KOAEOM2601U109880C","NLEX03244392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.29,6,0,2,{"v":592800,"d":"592,800"},{"v":8583,"d":"8,583"},7,{"v":17.70717,"d":"17.707"},{"v":0.774326,"d":"0.77"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":988,"d":"988.00"},"P",100,"European","KOAEOM2601U109880P","NLEX03244400","EUR",0.49,{"v":0.5,"d":"0.50"},0.49,{"v":0.5,"d":"0.50"},1.68,6,0,4,{"v":592800,"d":"592,800"},445,58,{"v":17.70717,"d":"17.707"},{"v":-0.224363,"d":"-0.22"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":990,"d":"990.00"},"C",100,"European","KOAEOM2601U109900C","NLEX02932450","EUR",20.25,20.25,20.25,20.25,9.74,5,0,3,{"v":495000,"d":"495,000"},{"v":11189,"d":"11,189"},231,{"v":17.46584,"d":"17.466"},{"v":0.727436,"d":"0.73"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":990,"d":"990.00"},"P",100,"European","KOAEOM2601U109900P","NLEX02932468","EUR",{"v":0.5,"d":"0.50"},{"v":2.2,"d":"2.20"},0.43,{"v":2.1,"d":"2.10"},2.13,677,0,76,{"v":67023000,"d":"67,023,000"},{"v":114873,"d":"114,873"},383,{"v":17.46584,"d":"17.466"},{"v":-0.271253,"d":"-0.27"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":992,"d":"992.00"},"C",100,"European","KOAEOM2601U109920C","NLEX03243139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.27,10,0,4,{"v":992000,"d":"992,000"},{"v":13535,"d":"13,535"},4,{"v":17.20145,"d":"17.201"},{"v":0.674962,"d":"0.67"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":992,"d":"992.00"},"P",100,"European","KOAEOM2601U109920P","NLEX03243147","EUR",0.66,{"v":2.9,"d":"2.90"},0.57,{"v":2.5,"d":"2.50"},2.66,31,0,12,{"v":3075200,"d":"3,075,200"},{"v":5107,"d":"5,107"},44,{"v":17.20145,"d":"17.201"},{"v":-0.323727,"d":"-0.32"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":994,"d":"994.00"},"C",100,"European","KOAEOM2601U109940C","NLEX03243154","EUR",{"v":14.7,"d":"14.70"},{"v":14.7,"d":"14.70"},{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},6.89,94,0,7,{"v":9343600,"d":"9,343,600"},{"v":138040,"d":"138,040"},46,{"v":16.82501,"d":"16.825"},{"v":0.617785,"d":"0.62"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":994,"d":"994.00"},"P",100,"European","KOAEOM2601U109940P","NLEX03243162","EUR",0.62,{"v":4,"d":"4.00"},0.62,3.25,3.28,56,0,28,{"v":5566400,"d":"5,566,400"},{"v":10243,"d":"10,243"},31,{"v":16.82501,"d":"16.825"},{"v":-0.380904,"d":"-0.38"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":995,"d":"995.00"},"C",100,"European","KOAEOM2601U109950C","NLEX02932476","EUR",8.95,8.95,{"v":5.8,"d":"5.80"},{"v":6.7,"d":"6.70"},6.26,21,0,6,{"v":2089500,"d":"2,089,500"},{"v":18663,"d":"18,663"},149,{"v":16.71671,"d":"16.717"},{"v":0.586734,"d":"0.59"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":995,"d":"995.00"},"P",100,"European","KOAEOM2601U109950P","NLEX02932484","EUR",0.85,{"v":4.4,"d":"4.40"},0.85,{"v":3.8,"d":"3.80"},3.65,88,0,39,{"v":8756000,"d":"8,756,000"},{"v":18974,"d":"18,974"},150,{"v":16.71671,"d":"16.717"},{"v":-0.411955,"d":"-0.41"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":996,"d":"996.00"},"C",100,"European","KOAEOM2601U109960C","NLEX03243170","EUR",17.05,{"v":17.5,"d":"17.50"},{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},5.65,14,0,10,{"v":1394400,"d":"1,394,400"},{"v":14926,"d":"14,926"},54,{"v":16.58932,"d":"16.589"},{"v":0.554793,"d":"0.55"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":996,"d":"996.00"},"P",100,"European","KOAEOM2601U109960P","NLEX03243188","EUR",0.99,{"v":4.8,"d":"4.80"},0.85,{"v":4.8,"d":"4.80"},4.04,76,0,23,{"v":7569600,"d":"7,569,600"},{"v":16096,"d":"16,096"},85,{"v":16.58932,"d":"16.589"},{"v":-0.443897,"d":"-0.44"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":998,"d":"998.00"},"C",100,"European","KOAEOM2601U109980C","NLEX03243196","EUR",17.55,17.55,{"v":4.2,"d":"4.20"},4.55,4.56,53,0,29,{"v":5289400,"d":"5,289,400"},{"v":47317,"d":"47,317"},124,{"v":16.39564,"d":"16.396"},{"v":0.488718,"d":"0.49"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":998,"d":"998.00"},"P",100,"European","KOAEOM2601U109980P","NLEX03243204","EUR",1.22,{"v":5.5,"d":"5.50"},1.05,{"v":4.4,"d":"4.40"},4.95,101,0,34,{"v":10079800,"d":"10,079,800"},{"v":37359,"d":"37,359"},92,{"v":16.39564,"d":"16.396"},{"v":-0.509971,"d":"-0.51"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEOM2601U110000C","NLEX02932492","EUR",{"v":16,"d":"16.00"},{"v":18,"d":"18.00"},3.45,3.85,3.61,249,0,66,{"v":24900000,"d":"24,900,000"},{"v":177130,"d":"177,130"},654,{"v":16.21097,"d":"16.211"},{"v":0.421498,"d":"0.42"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEOM2601U110000P","NLEX02932500","EUR",1.33,{"v":6.4,"d":"6.40"},{"v":1.2,"d":"1.20"},5.85,{"v":6,"d":"6.00"},318,0,84,{"v":31800000,"d":"31,800,000"},{"v":92351,"d":"92,351"},168,{"v":16.21097,"d":"16.211"},{"v":-0.577191,"d":"-0.58"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1002,"d":"1,002.00"},"C",100,"European","KOAEOM2601U110020C","NLEX03243212","EUR",{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},{"v":2.9,"d":"2.90"},{"v":3,"d":"3.00"},2.82,50,0,20,{"v":5010000,"d":"5,010,000"},{"v":25254,"d":"25,254"},73,{"v":16.13427,"d":"16.134"},{"v":0.356134,"d":"0.36"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1002,"d":"1,002.00"},"P",100,"European","KOAEOM2601U110020P","NLEX03243220","EUR",1.75,{"v":7.6,"d":"7.60"},1.75,{"v":7.6,"d":"7.60"},7.21,89,0,25,{"v":8917800,"d":"8,917,800"},{"v":32511,"d":"32,511"},155,{"v":16.13427,"d":"16.134"},{"v":-0.642555,"d":"-0.64"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1004,"d":"1,004.00"},"C",100,"European","KOAEOM2601U110040C","NLEX03243238","EUR",{"v":12.5,"d":"12.50"},{"v":12.5,"d":"12.50"},2.05,2.15,2.16,377,0,61,{"v":37850800,"d":"37,850,800"},{"v":150721,"d":"150,721"},106,{"v":16.07849,"d":"16.078"},{"v":0.294548,"d":"0.29"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1004,"d":"1,004.00"},"P",100,"European","KOAEOM2601U110040P","NLEX03243246","EUR",2.25,2.65,2.25,{"v":2.5,"d":"2.50"},8.55,18,0,7,{"v":1807200,"d":"1,807,200"},{"v":5090,"d":"5,090"},95,{"v":16.07849,"d":"16.078"},{"v":-0.704141,"d":"-0.70"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEOM2601U110050C","NLEX03130070","EUR",{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},{"v":1.8,"d":"1.80"},{"v":2.1,"d":"2.10"},1.88,144,0,40,{"v":14472000,"d":"14,472,000"},{"v":71447,"d":"71,447"},104,{"v":16.07767,"d":"16.078"},{"v":0.265961,"d":"0.27"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEOM2601U110050P","NLEX03130088","EUR",2.55,{"v":9.9,"d":"9.90"},{"v":1.5,"d":"1.50"},8.25,9.27,667,0,83,{"v":67033500,"d":"67,033,500"},{"v":306085,"d":"306,085"},329,{"v":16.07767,"d":"16.078"},{"v":-0.732728,"d":"-0.73"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1006,"d":"1,006.00"},"C",100,"European","KOAEOM2601U110060C","NLEX03243253","EUR",{"v":10.3,"d":"10.30"},{"v":10.3,"d":"10.30"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},1.62,41,0,11,{"v":4124600,"d":"4,124,600"},{"v":27390,"d":"27,390"},164,{"v":16.03534,"d":"16.035"},{"v":0.238295,"d":"0.24"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1006,"d":"1,006.00"},"P",100,"European","KOAEOM2601U110060P","NLEX03243261","EUR",2.65,10.75,{"v":2.6,"d":"2.60"},10.75,10.01,63,0,26,{"v":6337800,"d":"6,337,800"},{"v":32095,"d":"32,095"},61,{"v":16.03534,"d":"16.035"},{"v":-0.760394,"d":"-0.76"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1008,"d":"1,008.00"},"C",100,"European","KOAEOM2601U110080C","NLEX03243279","EUR",{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},1.16,1.33,{"v":1.2,"d":"1.20"},21,0,13,{"v":2116800,"d":"2,116,800"},{"v":5015,"d":"5,015"},37,{"v":15.99486,"d":"15.995"},{"v":0.188372,"d":"0.19"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1008,"d":"1,008.00"},"P",100,"European","KOAEOM2601U110080P","NLEX03243287","EUR",{"v":3.3,"d":"3.30"},12.25,3.15,12.25,11.59,57,0,36,{"v":5745600,"d":"5,745,600"},{"v":30430,"d":"30,430"},26,{"v":15.99486,"d":"15.995"},{"v":-0.810318,"d":"-0.81"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEOM2601U110100C","NLEX02932518","EUR",{"v":7.9,"d":"7.90"},{"v":7.9,"d":"7.90"},{"v":0.8,"d":"0.80"},0.98,0.85,302,0,68,{"v":30502000,"d":"30,502,000"},{"v":135094,"d":"135,094"},265,{"v":15.86377,"d":"15.864"},{"v":0.143966,"d":"0.14"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEOM2601U110100P","NLEX02932526","EUR",{"v":4.1,"d":"4.10"},14.05,3.05,{"v":13,"d":"13.00"},13.24,658,0,84,{"v":66458000,"d":"66,458,000"},{"v":378118,"d":"378,118"},286,{"v":15.86377,"d":"15.864"},{"v":-0.854724,"d":"-0.85"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1012,"d":"1,012.00"},"C",100,"European","KOAEOM2601U110120C","NLEX03243295","EUR",{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},0.54,0.57,{"v":0.6,"d":"0.60"},110,0,23,{"v":11132000,"d":"11,132,000"},{"v":28674,"d":"28,674"},185,{"v":15.85517,"d":"15.855"},{"v":0.108529,"d":"0.11"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1012,"d":"1,012.00"},"P",100,"European","KOAEOM2601U110120P","NLEX03243303","EUR",4.25,13.75,{"v":4.1,"d":"4.10"},13.75,14.99,100,0,39,{"v":10120000,"d":"10,120,000"},{"v":52024,"d":"52,024"},74,{"v":15.85517,"d":"15.855"},{"v":-0.89016,"d":"-0.89"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1014,"d":"1,014.00"},"C",100,"European","KOAEOM2601U110140C","NLEX03243311","EUR",{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},0.38,0.38,0.41,218,0,28,{"v":22105200,"d":"22,105,200"},{"v":77434,"d":"77,434"},160,{"v":15.80207,"d":"15.802"},{"v":0.079278,"d":"0.08"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1014,"d":"1,014.00"},"P",100,"European","KOAEOM2601U110140P","NLEX03243329","EUR",{"v":5.6,"d":"5.60"},6.95,{"v":5.5,"d":"5.50"},6.95,{"v":16.8,"d":"16.80"},18,0,7,{"v":1825200,"d":"1,825,200"},{"v":10570,"d":"10,570"},27,{"v":15.80207,"d":"15.802"},{"v":-0.919411,"d":"-0.92"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1015,"d":"1,015.00"},"C",100,"European","KOAEOM2601U110150C","NLEX03155390","EUR",{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},0.35,0.36,0.33,85,0,31,{"v":8627500,"d":"8,627,500"},{"v":30778,"d":"30,778"},179,{"v":15.76022,"d":"15.760"},{"v":0.066872,"d":"0.07"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1015,"d":"1,015.00"},"P",100,"European","KOAEOM2601U110150P","NLEX03155408","EUR",{"v":6.4,"d":"6.40"},{"v":9.4,"d":"9.40"},5.45,{"v":9.4,"d":"9.40"},17.72,149,0,42,{"v":15123500,"d":"15,123,500"},{"v":105220,"d":"105,220"},57,{"v":15.76022,"d":"15.760"},{"v":-0.931818,"d":"-0.93"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1016,"d":"1,016.00"},"C",100,"European","KOAEOM2601U110160C","NLEX03243337","EUR",{"v":4.3,"d":"4.30"},{"v":4.9,"d":"4.90"},0.26,0.26,0.28,155,0,47,{"v":15748000,"d":"15,748,000"},{"v":37077,"d":"37,077"},103,{"v":15.86188,"d":"15.862"},{"v":0.05763,"d":"0.06"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1016,"d":"1,016.00"},"P",100,"European","KOAEOM2601U110160P","NLEX03243345","EUR",{"v":8.4,"d":"8.40"},{"v":8.5,"d":"8.50"},8.25,{"v":8.5,"d":"8.50"},18.67,12,0,6,{"v":1219200,"d":"1,219,200"},{"v":10050,"d":"10,050"},6,{"v":15.86188,"d":"15.862"},{"v":-0.94106,"d":"-0.94"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1018,"d":"1,018.00"},"C",100,"European","KOAEOM2601U110180C","NLEX03243352","EUR",{"v":5,"d":"5.00"},{"v":6.1,"d":"6.10"},0.25,0.25,0.19,224,0,29,{"v":22803200,"d":"22,803,200"},{"v":39771,"d":"39,771"},191,{"v":15.88555,"d":"15.886"},{"v":0.040716,"d":"0.04"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1018,"d":"1,018.00"},"P",100,"European","KOAEOM2601U110180P","NLEX03243360","EUR",{"v":7.2,"d":"7.20"},{"v":10.4,"d":"10.40"},{"v":7.2,"d":"7.20"},{"v":10.4,"d":"10.40"},20.58,6,0,4,{"v":610800,"d":"610,800"},{"v":5245,"d":"5,245"},3,{"v":15.88555,"d":"15.886"},{"v":-0.957974,"d":"-0.96"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEOM2601U110200C","NLEX02932534","EUR",{"v":3.8,"d":"3.80"},{"v":3.9,"d":"3.90"},0.12,0.13,0.12,200,0,55,{"v":20400000,"d":"20,400,000"},{"v":39311,"d":"39,311"},157,{"v":15.88837,"d":"15.888"},{"v":0.027965,"d":"0.03"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEOM2601U110200P","NLEX02932542","EUR",{"v":9,"d":"9.00"},{"v":15,"d":"15.00"},{"v":9,"d":"9.00"},{"v":15,"d":"15.00"},22.51,5,0,5,{"v":510000,"d":"510,000"},{"v":5565,"d":"5,565"},36,{"v":15.88837,"d":"15.888"},{"v":-0.970724,"d":"-0.97"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1022,"d":"1,022.00"},"C",100,"European","KOAEOM2601U110220C","NLEX03243378","EUR",{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},0.09,0.09,0.08,48,0,20,{"v":4905600,"d":"4,905,600"},{"v":2404,"d":"2,404"},36,{"v":15.94133,"d":"15.941"},{"v":0.019051,"d":"0.02"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1022,"d":"1,022.00"},"P",100,"European","KOAEOM2601U110220P","NLEX03243386","EUR",9.05,10.15,9.05,10.15,24.47,2,0,2,{"v":204400,"d":"204,400"},{"v":1920,"d":"1,920"},3,{"v":15.94133,"d":"15.941"},{"v":-0.979639,"d":"-0.98"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1024,"d":"1,024.00"},"C",100,"European","KOAEOM2601U110240C","NLEX03243394","EUR",{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},0.07,0.07,0.05,50,0,10,{"v":5120000,"d":"5,120,000"},{"v":6265,"d":"6,265"},30,{"v":16.01113,"d":"16.011"},{"v":0.012801,"d":"0.01"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1024,"d":"1,024.00"},"P",100,"European","KOAEOM2601U110240P","NLEX03243402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.44,0,0,0,0,0,3,{"v":16.01113,"d":"16.011"},{"v":-0.985888,"d":"-0.99"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1025,"d":"1,025.00"},"C",100,"European","KOAEOM2601U110250C","NLEX03163576","EUR",1.45,1.85,0.08,0.09,0.04,79,0,29,{"v":8097500,"d":"8,097,500"},{"v":9277,"d":"9,277"},168,{"v":16.05214,"d":"16.052"},{"v":0.010447,"d":"0.01"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1025,"d":"1,025.00"},"P",100,"European","KOAEOM2601U110250P","NLEX03163584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.43,0,0,0,0,0,2,{"v":16.05214,"d":"16.052"},{"v":-0.988242,"d":"-0.99"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1026,"d":"1,026.00"},"C",100,"European","KOAEOM2601U110260C","NLEX03243410","EUR",1.65,1.65,0.08,0.08,0.03,43,0,18,{"v":4411800,"d":"4,411,800"},{"v":3998,"d":"3,998"},29,{"v":16.09711,"d":"16.097"},{"v":0.008504,"d":"0.01"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1026,"d":"1,026.00"},"P",100,"European","KOAEOM2601U110260P","NLEX03243428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.42,0,0,0,0,0,0,{"v":16.09711,"d":"16.097"},{"v":-0.990185,"d":"-0.99"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1028,"d":"1,028.00"},"C",100,"European","KOAEOM2601U110280C","NLEX03243436","EUR",{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},0.07,0.07,0.02,59,0,10,{"v":6065200,"d":"6,065,200"},{"v":9391,"d":"9,391"},72,{"v":16.19854,"d":"16.199"},{"v":0.005599,"d":"0.01"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1028,"d":"1,028.00"},"P",100,"European","KOAEOM2601U110280P","NLEX03243444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.41,0,0,0,0,0,3,{"v":16.19854,"d":"16.199"},{"v":-0.993091,"d":"-0.99"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEOM2601U110300C","NLEX02932559","EUR",{"v":1,"d":"1.00"},{"v":1.1,"d":"1.10"},0.05,0.05,0.01,83,0,26,{"v":8549000,"d":"8,549,000"},{"v":3841,"d":"3,841"},173,{"v":16.31454,"d":"16.315"},{"v":0.003661,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEOM2601U110300P","NLEX02932567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.4,"d":"32.40"},0,0,0,0,0,10,{"v":16.31454,"d":"16.315"},{"v":-0.995029,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1032,"d":"1,032.00"},"C",100,"European","KOAEOM2601U110320C","NLEX03244418","EUR",{"v":0.9,"d":"0.90"},0.95,{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},0.01,6,0,4,{"v":619200,"d":"619,200"},319,150,{"v":16.44418,"d":"16.444"},{"v":0.002382,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1032,"d":"1,032.00"},"P",100,"European","KOAEOM2601U110320P","NLEX03244426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.39,0,0,0,0,0,0,{"v":16.44418,"d":"16.444"},{"v":-0.996307,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1034,"d":"1,034.00"},"C",100,"European","KOAEOM2601U110340C","NLEX03244434","EUR",0.45,0.47,0.26,0.26,0.01,15,0,9,{"v":1551000,"d":"1,551,000"},472,47,{"v":16.58641,"d":"16.586"},{"v":0.001546,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1034,"d":"1,034.00"},"P",100,"European","KOAEOM2601U110340P","NLEX03244442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.39,0,0,0,0,0,0,{"v":16.58641,"d":"16.586"},{"v":-0.997144,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1035,"d":"1,035.00"},"C",100,"European","KOAEOM2601U110350C","NLEX03164756","EUR",{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},0.05,0.05,{"v":0,"d":"0.00"},65,0,8,{"v":6727500,"d":"6,727,500"},647,242,{"v":16.66192,"d":"16.662"},{"v":0.001245,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1035,"d":"1,035.00"},"P",100,"European","KOAEOM2601U110350P","NLEX03164764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.39,0,0,0,0,0,10,{"v":16.66192,"d":"16.662"},{"v":-0.997445,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1036,"d":"1,036.00"},"C",100,"European","KOAEOM2601U110360C","NLEX03244459","EUR",0.32,0.32,0.18,0.18,{"v":0,"d":"0.00"},8,0,3,{"v":828800,"d":"828,800"},242,83,{"v":16.74016,"d":"16.740"},{"v":0.001002,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1036,"d":"1,036.00"},"P",100,"European","KOAEOM2601U110360P","NLEX03244467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.39,0,0,0,0,0,0,{"v":16.74016,"d":"16.740"},{"v":-0.997687,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1038,"d":"1,038.00"},"C",100,"European","KOAEOM2601U110380C","NLEX03246454","EUR",0.23,0.24,0.08,0.08,{"v":0,"d":"0.00"},30,0,15,{"v":3114000,"d":"3,114,000"},428,223,{"v":16.90427,"d":"16.904"},{"v":0.00065,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1038,"d":"1,038.00"},"P",100,"European","KOAEOM2601U110380P","NLEX03246462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.39,0,0,0,0,0,0,{"v":16.90427,"d":"16.904"},{"v":-0.99804,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEOM2601U110400C","NLEX02932575","EUR",0.14,0.14,0.08,0.08,{"v":0,"d":"0.00"},101,0,9,{"v":10504000,"d":"10,504,000"},961,133,{"v":17.07756,"d":"17.078"},{"v":0.000422,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEOM2601U110400P","NLEX02932583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.39,0,0,0,0,0,12,{"v":17.07756,"d":"17.078"},{"v":-0.998268,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1045,"d":"1,045.00"},"C",100,"European","KOAEOM2601U110450C","NLEX03183244","EUR",0.08,0.08,0.07,0.07,{"v":0,"d":"0.00"},33,0,3,{"v":3448500,"d":"3,448,500"},172,301,{"v":17.54295,"d":"17.543"},{"v":0.000144,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1045,"d":"1,045.00"},"P",100,"European","KOAEOM2601U110450P","NLEX03183251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.39,0,0,0,0,0,0,{"v":17.54295,"d":"17.543"},{"v":-0.998545,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEOM2601U110500C","NLEX03163592","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.02,0.02,{"v":0,"d":"0.00"},14,0,5,{"v":1470000,"d":"1,470,000"},46,18,{"v":18.03912,"d":"18.039"},{"v":5e-05,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEOM2601U110500P","NLEX03163600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.38,0,0,0,0,0,13,{"v":18.03912,"d":"18.039"},{"v":-0.998639,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1055,"d":"1,055.00"},"C",100,"European","KOAEOM2601U110550C","NLEX03223818","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},10,0,2,{"v":1055000,"d":"1,055,000"},15,41,{"v":18.54779,"d":"18.548"},{"v":1.8e-05,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1055,"d":"1,055.00"},"P",100,"European","KOAEOM2601U110550P","NLEX03223826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.38,0,0,0,0,0,16,{"v":18.54779,"d":"18.548"},{"v":-0.998672,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEOM2601U110600C","NLEX02932591","EUR",0.03,0.03,0.02,0.02,{"v":0,"d":"0.00"},35,0,8,{"v":3710000,"d":"3,710,000"},75,16,{"v":19.05241,"d":"19.052"},{"v":6e-06,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEOM2601U110600P","NLEX02932609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.38,0,0,0,0,0,0,{"v":19.05241,"d":"19.052"},{"v":-0.998683,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1065,"d":"1,065.00"},"C",100,"European","KOAEOM2601U110650C","NLEX03224535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":19.53883,"d":"19.539"},{"v":2e-06,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1065,"d":"1,065.00"},"P",100,"European","KOAEOM2601U110650P","NLEX03224543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.38,0,0,0,0,0,0,{"v":19.53883,"d":"19.539"},{"v":-0.998688,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1070,"d":"1,070.00"},"C",100,"European","KOAEOM2601U110700C","NLEX03183269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,33,{"v":19.99585,"d":"19.996"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1070,"d":"1,070.00"},"P",100,"European","KOAEOM2601U110700P","NLEX03183277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.38,0,0,0,0,0,60,{"v":19.99585,"d":"19.996"},{"v":-0.998689,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEOM2601U110800C","NLEX02932617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":20.79195,"d":"20.792"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEOM2601U110800P","NLEX02932625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.38,0,0,0,0,0,30,{"v":20.79195,"d":"20.792"},{"v":-0.99869,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1090,"d":"1,090.00"},"C",100,"European","KOAEOM2601U110900C","NLEX03243451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":21.40953,"d":"21.410"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1090,"d":"1,090.00"},"P",100,"European","KOAEOM2601U110900P","NLEX03243469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.38,0,0,0,0,0,0,{"v":21.40953,"d":"21.410"},{"v":-0.99869,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEOM2601U111000C","NLEX03220012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,21.854,{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEOM2601U111000P","NLEX03220020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.38,0,0,0,0,0,16,21.854,{"v":-0.99869,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1110,"d":"1,110.00"},"C",100,"European","KOAEOM2601U111100C","NLEX03243477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":22.15267,"d":"22.153"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1110,"d":"1,110.00"},"P",100,"European","KOAEOM2601U111100P","NLEX03243485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.38,0,0,0,0,0,0,{"v":22.15267,"d":"22.153"},{"v":-0.99869,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEOM2601U111200C","NLEX03243493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.34095,"d":"22.341"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEOM2601U111200P","NLEX03243501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.38,0,0,0,0,0,0,{"v":22.34095,"d":"22.341"},{"v":-0.99869,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":720,"d":"720.00"},"C",100,"European","KOAEOM2602R107200C","NLEX02932633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},276.13,0,0,0,0,0,0,{"v":44.62788,"d":"44.628"},{"v":0.994115,"d":"0.99"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":720,"d":"720.00"},"P",100,"European","KOAEOM2602R107200P","NLEX02932641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,8,{"v":44.62788,"d":"44.628"},{"v":-0.004574,"d":"-0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":760,"d":"760.00"},"C",100,"European","KOAEOM2602R107600C","NLEX02932658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},236.29,0,0,0,0,0,0,{"v":39.63462,"d":"39.635"},{"v":0.991412,"d":"0.99"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":760,"d":"760.00"},"P",100,"European","KOAEOM2602R107600P","NLEX02932666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,22,{"v":39.63462,"d":"39.635"},{"v":-0.007278,"d":"-0.01"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":780,"d":"780.00"},"C",100,"European","KOAEOM2602R107800C","NLEX02932674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":216.4,"d":"216.40"},0,0,0,0,0,0,{"v":37.33068,"d":"37.331"},{"v":0.989157,"d":"0.99"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":780,"d":"780.00"},"P",100,"European","KOAEOM2602R107800P","NLEX02932682","EUR",0.31,0.31,0.31,0.31,0.35,1,0,1,{"v":78000,"d":"78,000"},31,0,{"v":37.33068,"d":"37.331"},{"v":-0.009532,"d":"-0.01"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":800,"d":"800.00"},"C",100,"European","KOAEOM2602R108000C","NLEX02932690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":196.5,"d":"196.50"},0,0,0,0,0,0,{"v":34.78531,"d":"34.785"},{"v":0.986594,"d":"0.99"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":800,"d":"800.00"},"P",100,"European","KOAEOM2602R108000P","NLEX02932708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,5,{"v":34.78531,"d":"34.785"},{"v":-0.012095,"d":"-0.01"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":820,"d":"820.00"},"C",100,"European","KOAEOM2602R108200C","NLEX02932716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},176.65,0,0,0,0,0,0,{"v":32.4235,"d":"32.424"},{"v":0.982726,"d":"0.98"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":820,"d":"820.00"},"P",100,"European","KOAEOM2602R108200P","NLEX02932724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,41,{"v":32.4235,"d":"32.424"},{"v":-0.015963,"d":"-0.02"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":830,"d":"830.00"},"C",100,"European","KOAEOM2602R108300C","NLEX03024422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},166.74,0,0,0,0,0,0,{"v":31.19295,"d":"31.193"},{"v":0.980411,"d":"0.98"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":830,"d":"830.00"},"P",100,"European","KOAEOM2602R108300P","NLEX03024430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,20,{"v":31.19295,"d":"31.193"},{"v":-0.018278,"d":"-0.02"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":840,"d":"840.00"},"C",100,"European","KOAEOM2602R108400C","NLEX02932732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},156.84,0,0,0,0,0,0,{"v":30.07035,"d":"30.070"},{"v":0.977327,"d":"0.98"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":840,"d":"840.00"},"P",100,"European","KOAEOM2602R108400P","NLEX02932740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,101,{"v":30.07035,"d":"30.070"},{"v":-0.021363,"d":"-0.02"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":850,"d":"850.00"},"C",100,"European","KOAEOM2602R108500C","NLEX02932757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.95,0,0,0,0,0,0,{"v":28.84395,"d":"28.844"},{"v":0.974022,"d":"0.97"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":850,"d":"850.00"},"P",100,"European","KOAEOM2602R108500P","NLEX02932765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":28.84395,"d":"28.844"},{"v":-0.024667,"d":"-0.02"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":860,"d":"860.00"},"C",100,"European","KOAEOM2602R108600C","NLEX02932773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.09,0,0,0,0,0,0,{"v":27.74194,"d":"27.742"},{"v":0.969533,"d":"0.97"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":860,"d":"860.00"},"P",100,"European","KOAEOM2602R108600P","NLEX02932781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,102,{"v":27.74194,"d":"27.742"},{"v":-0.029157,"d":"-0.03"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":870,"d":"870.00"},"C",100,"European","KOAEOM2602R108700C","NLEX02932799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.25,0,0,0,0,0,0,{"v":26.57631,"d":"26.576"},{"v":0.964391,"d":"0.96"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":870,"d":"870.00"},"P",100,"European","KOAEOM2602R108700P","NLEX02932807","EUR",0.75,0.85,0.75,0.85,1.05,20,0,2,{"v":1740000,"d":"1,740,000"},{"v":1600,"d":"1,600"},21,{"v":26.57631,"d":"26.576"},{"v":-0.034298,"d":"-0.03"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":880,"d":"880.00"},"C",100,"European","KOAEOM2602R108800C","NLEX02932815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.44,0,0,0,0,0,0,{"v":25.44536,"d":"25.445"},{"v":0.957924,"d":"0.96"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":880,"d":"880.00"},"P",100,"European","KOAEOM2602R108800P","NLEX02932823","EUR",{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},1.23,2,0,1,{"v":176000,"d":"176,000"},240,4,{"v":25.44536,"d":"25.445"},{"v":-0.040766,"d":"-0.04"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":885,"d":"885.00"},"C",100,"European","KOAEOM2602R108850C","NLEX03154591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.56,0,0,0,0,0,0,{"v":24.90596,"d":"24.906"},{"v":0.953992,"d":"0.95"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":885,"d":"885.00"},"P",100,"European","KOAEOM2602R108850P","NLEX03154609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":24.90596,"d":"24.906"},{"v":-0.044698,"d":"-0.04"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":890,"d":"890.00"},"C",100,"European","KOAEOM2602R108900C","NLEX02932831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.69,0,0,0,0,0,0,{"v":24.37959,"d":"24.380"},{"v":0.94953,"d":"0.95"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":890,"d":"890.00"},"P",100,"European","KOAEOM2602R108900P","NLEX02932849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":24.37959,"d":"24.380"},{"v":-0.04916,"d":"-0.05"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":895,"d":"895.00"},"C",100,"European","KOAEOM2602R108950C","NLEX03024448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":102.8,"d":"102.80"},0,0,0,0,0,0,{"v":23.73554,"d":"23.736"},{"v":0.945385,"d":"0.95"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":895,"d":"895.00"},"P",100,"European","KOAEOM2602R108950P","NLEX03024455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,1,{"v":23.73554,"d":"23.736"},{"v":-0.053305,"d":"-0.05"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":900,"d":"900.00"},"C",100,"European","KOAEOM2602R109000C","NLEX02932856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":98,"d":"98.00"},0,0,0,0,0,0,{"v":23.32109,"d":"23.321"},{"v":0.939037,"d":"0.94"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":900,"d":"900.00"},"P",100,"European","KOAEOM2602R109000P","NLEX02932864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,29,{"v":23.32109,"d":"23.321"},{"v":-0.059653,"d":"-0.06"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":905,"d":"905.00"},"C",100,"European","KOAEOM2602R109050C","NLEX02987678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.12,0,0,0,0,0,0,{"v":22.64222,"d":"22.642"},{"v":0.934054,"d":"0.93"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":905,"d":"905.00"},"P",100,"European","KOAEOM2602R109050P","NLEX02987686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,2,{"v":22.64222,"d":"22.642"},{"v":-0.064636,"d":"-0.06"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":910,"d":"910.00"},"C",100,"European","KOAEOM2602R109100C","NLEX02932872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.33,0,0,0,0,0,0,{"v":22.14522,"d":"22.145"},{"v":0.926917,"d":"0.93"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":910,"d":"910.00"},"P",100,"European","KOAEOM2602R109100P","NLEX02932880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,0,0,0,0,0,15,{"v":22.14522,"d":"22.145"},{"v":-0.071772,"d":"-0.07"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":915,"d":"915.00"},"C",100,"European","KOAEOM2602R109150C","NLEX02932898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.59,0,0,0,0,0,0,{"v":21.7141,"d":"21.714"},{"v":0.918292,"d":"0.92"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":915,"d":"915.00"},"P",100,"European","KOAEOM2602R109150P","NLEX02932906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,0,{"v":21.7141,"d":"21.714"},{"v":-0.080397,"d":"-0.08"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":920,"d":"920.00"},"C",100,"European","KOAEOM2602R109200C","NLEX02932914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.88,0,0,0,0,0,1,{"v":21.28733,"d":"21.287"},{"v":0.908551,"d":"0.91"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":920,"d":"920.00"},"P",100,"European","KOAEOM2602R109200P","NLEX02932922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,16,{"v":21.28733,"d":"21.287"},{"v":-0.090138,"d":"-0.09"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":925,"d":"925.00"},"C",100,"European","KOAEOM2602R109250C","NLEX02932930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.19,0,0,0,0,0,1,{"v":20.80152,"d":"20.802"},{"v":0.898208,"d":"0.90"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":925,"d":"925.00"},"P",100,"European","KOAEOM2602R109250P","NLEX02932948","EUR",2.85,2.85,2.85,2.85,{"v":2.9,"d":"2.90"},2,0,1,{"v":185000,"d":"185,000"},570,4,{"v":20.80152,"d":"20.802"},{"v":-0.100482,"d":"-0.10"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":930,"d":"930.00"},"C",100,"European","KOAEOM2602R109300C","NLEX02932955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.52,0,0,0,0,0,0,{"v":20.29669,"d":"20.297"},{"v":0.886777,"d":"0.89"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":930,"d":"930.00"},"P",100,"European","KOAEOM2602R109300P","NLEX02932963","EUR",2.25,2.25,2.25,2.25,3.22,2,0,1,{"v":186000,"d":"186,000"},450,18,{"v":20.29669,"d":"20.297"},{"v":-0.111913,"d":"-0.11"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":935,"d":"935.00"},"C",100,"European","KOAEOM2602R109350C","NLEX02932971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.89,0,0,0,0,0,0,{"v":19.79213,"d":"19.792"},{"v":0.8739,"d":"0.87"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":935,"d":"935.00"},"P",100,"European","KOAEOM2602R109350P","NLEX02932989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.59,0,0,0,0,0,1,{"v":19.79213,"d":"19.792"},{"v":-0.124789,"d":"-0.12"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":940,"d":"940.00"},"C",100,"European","KOAEOM2602R109400C","NLEX02932997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.41,0,0,0,0,0,0,{"v":19.44511,"d":"19.445"},{"v":0.857539,"d":"0.86"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":940,"d":"940.00"},"P",100,"European","KOAEOM2602R109400P","NLEX02933003","EUR",{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":4.1,"d":"4.10"},1,0,1,{"v":94000,"d":"94,000"},400,9,{"v":19.44511,"d":"19.445"},{"v":-0.141151,"d":"-0.14"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":945,"d":"945.00"},"C",100,"European","KOAEOM2602R109450C","NLEX02933011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.93,0,0,0,0,0,9,{"v":18.98361,"d":"18.984"},{"v":0.840613,"d":"0.84"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":945,"d":"945.00"},"P",100,"European","KOAEOM2602R109450P","NLEX02933029","EUR",3.05,3.05,3.05,3.05,4.61,2,0,1,{"v":189000,"d":"189,000"},610,6,{"v":18.98361,"d":"18.984"},{"v":-0.158077,"d":"-0.16"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":950,"d":"950.00"},"C",100,"European","KOAEOM2602R109500C","NLEX02933037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.56,0,0,0,0,0,1,{"v":18.58927,"d":"18.589"},{"v":0.820793,"d":"0.82"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":950,"d":"950.00"},"P",100,"European","KOAEOM2602R109500P","NLEX02933045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.23,1,0,1,{"v":95000,"d":"95,000"},464,12,{"v":18.58927,"d":"18.589"},{"v":-0.177897,"d":"-0.18"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":955,"d":"955.00"},"C",100,"European","KOAEOM2602R109550C","NLEX02933052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.26,0,0,0,0,0,0,{"v":18.16591,"d":"18.166"},{"v":0.799026,"d":"0.80"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":955,"d":"955.00"},"P",100,"European","KOAEOM2602R109550P","NLEX02933060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.92,0,0,0,0,0,2,{"v":18.16591,"d":"18.166"},{"v":-0.199664,"d":"-0.20"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":960,"d":"960.00"},"C",100,"European","KOAEOM2602R109600C","NLEX02933078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.12,1,0,1,{"v":96000,"d":"96,000"},{"v":4560,"d":"4,560"},1,{"v":17.82193,"d":"17.822"},{"v":0.773809,"d":"0.77"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":960,"d":"960.00"},"P",100,"European","KOAEOM2602R109600P","NLEX02933086","EUR",{"v":4.4,"d":"4.40"},5.65,{"v":4.4,"d":"4.40"},5.65,6.77,8,0,4,{"v":768000,"d":"768,000"},{"v":4821,"d":"4,821"},10,{"v":17.82193,"d":"17.822"},{"v":-0.22488,"d":"-0.22"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":965,"d":"965.00"},"C",100,"European","KOAEOM2602R109650C","NLEX02941790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.05,0,0,0,0,0,1,{"v":17.43012,"d":"17.430"},{"v":0.746506,"d":"0.75"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":965,"d":"965.00"},"P",100,"European","KOAEOM2602R109650P","NLEX02941808","EUR",{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":7.7,"d":"7.70"},5,0,1,{"v":482500,"d":"482,500"},{"v":2500,"d":"2,500"},10,{"v":17.43012,"d":"17.430"},{"v":-0.252183,"d":"-0.25"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":970,"d":"970.00"},"C",100,"European","KOAEOM2602R109700C","NLEX02933094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.09,0,0,0,0,0,3,{"v":17.01307,"d":"17.013"},{"v":0.716641,"d":"0.72"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":970,"d":"970.00"},"P",100,"European","KOAEOM2602R109700P","NLEX02933102","EUR",5.85,8.95,{"v":5.5,"d":"5.50"},{"v":8.6,"d":"8.60"},8.72,16,0,10,{"v":1552000,"d":"1,552,000"},{"v":10875,"d":"10,875"},112,{"v":17.01307,"d":"17.013"},{"v":-0.282049,"d":"-0.28"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":975,"d":"975.00"},"C",100,"European","KOAEOM2602R109750C","NLEX03130096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.27,0,0,0,0,0,0,{"v":16.61213,"d":"16.612"},{"v":0.683612,"d":"0.68"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":975,"d":"975.00"},"P",100,"European","KOAEOM2602R109750P","NLEX03130104","EUR",{"v":6.2,"d":"6.20"},7.35,{"v":6.2,"d":"6.20"},7.35,{"v":9.9,"d":"9.90"},3,0,2,{"v":292500,"d":"292,500"},{"v":1975,"d":"1,975"},12,{"v":16.61213,"d":"16.612"},{"v":-0.315078,"d":"-0.32"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":980,"d":"980.00"},"C",100,"European","KOAEOM2602R109800C","NLEX02933110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.64,0,0,0,0,0,0,{"v":16.23235,"d":"16.232"},{"v":0.64735,"d":"0.65"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":980,"d":"980.00"},"P",100,"European","KOAEOM2602R109800P","NLEX02933128","EUR",{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},11.26,1,0,1,{"v":98000,"d":"98,000"},700,22,{"v":16.23235,"d":"16.232"},{"v":-0.35134,"d":"-0.35"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":985,"d":"985.00"},"C",100,"European","KOAEOM2602R109850C","NLEX03130112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.21,0,0,0,0,0,6,{"v":15.87916,"d":"15.879"},{"v":0.60793,"d":"0.61"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":985,"d":"985.00"},"P",100,"European","KOAEOM2602R109850P","NLEX03130120","EUR",{"v":7.8,"d":"7.80"},{"v":7.8,"d":"7.80"},{"v":7.8,"d":"7.80"},{"v":7.8,"d":"7.80"},12.82,4,0,2,{"v":394000,"d":"394,000"},{"v":4332,"d":"4,332"},10,{"v":15.87916,"d":"15.879"},{"v":-0.39076,"d":"-0.39"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":990,"d":"990.00"},"C",100,"European","KOAEOM2602R109900C","NLEX02933136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.99,0,0,0,0,0,0,{"v":15.54075,"d":"15.541"},{"v":0.565672,"d":"0.57"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":990,"d":"990.00"},"P",100,"European","KOAEOM2602R109900P","NLEX02933144","EUR",{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},14.59,2,0,2,{"v":198000,"d":"198,000"},{"v":2100,"d":"2,100"},7,{"v":15.54075,"d":"15.541"},{"v":-0.433018,"d":"-0.43"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":995,"d":"995.00"},"C",100,"European","KOAEOM2602R109950C","NLEX03130138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.98,0,0,0,0,0,9,{"v":15.20553,"d":"15.206"},{"v":0.520924,"d":"0.52"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":995,"d":"995.00"},"P",100,"European","KOAEOM2602R109950P","NLEX03130146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.57,3,0,1,{"v":298500,"d":"298,500"},{"v":4674,"d":"4,674"},8,{"v":15.20553,"d":"15.206"},{"v":-0.477766,"d":"-0.48"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEOM2602R110000C","NLEX02933151","EUR",15.45,15.45,15.45,15.45,15.23,1,0,1,{"v":100000,"d":"100,000"},{"v":1545,"d":"1,545"},7,{"v":14.89474,"d":"14.895"},{"v":0.474285,"d":"0.47"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEOM2602R110000P","NLEX02933169","EUR",{"v":12,"d":"12.00"},13.65,{"v":12,"d":"12.00"},13.65,18.81,14,0,3,{"v":1400000,"d":"1,400,000"},{"v":18009,"d":"18,009"},14,{"v":14.89474,"d":"14.895"},{"v":-0.524405,"d":"-0.52"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEOM2602R110050C","NLEX03155416","EUR",{"v":22.5,"d":"22.50"},{"v":22.5,"d":"22.50"},19.55,19.55,12.79,12,0,3,{"v":1206000,"d":"1,206,000"},{"v":23900,"d":"23,900"},4,{"v":14.65544,"d":"14.655"},{"v":0.426627,"d":"0.43"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEOM2602R110050P","NLEX03155424","EUR",15.05,17.05,15.05,17.05,21.36,2,0,2,{"v":201000,"d":"201,000"},{"v":3210,"d":"3,210"},1,{"v":14.65544,"d":"14.655"},{"v":-0.572062,"d":"-0.57"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEOM2602R110100C","NLEX03130153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.61,0,0,0,0,0,15,{"v":14.43201,"d":"14.432"},{"v":0.378888,"d":"0.38"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEOM2602R110100P","NLEX03130161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.18,6,0,1,{"v":606000,"d":"606,000"},{"v":10314,"d":"10,314"},10,{"v":14.43201,"d":"14.432"},{"v":-0.619802,"d":"-0.62"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1015,"d":"1,015.00"},"C",100,"European","KOAEOM2602R110150C","NLEX03163618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.72,0,0,0,0,0,47,{"v":14.26025,"d":"14.260"},{"v":0.332364,"d":"0.33"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1015,"d":"1,015.00"},"P",100,"European","KOAEOM2602R110150P","NLEX03163626","EUR",{"v":22,"d":"22.00"},{"v":23.9,"d":"23.90"},{"v":22,"d":"22.00"},{"v":23.9,"d":"23.90"},27.28,2,0,2,{"v":203000,"d":"203,000"},{"v":4590,"d":"4,590"},1,{"v":14.26025,"d":"14.260"},{"v":-0.666325,"d":"-0.67"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEOM2602R110200C","NLEX02933177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.07,0,0,0,0,0,10,{"v":14.07849,"d":"14.078"},{"v":0.287308,"d":"0.29"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEOM2602R110200P","NLEX02933185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.62,0,0,0,0,0,3,{"v":14.07849,"d":"14.078"},{"v":-0.711381,"d":"-0.71"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1025,"d":"1,025.00"},"C",100,"European","KOAEOM2602R110250C","NLEX03164772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.65,2,0,1,{"v":205000,"d":"205,000"},{"v":2424,"d":"2,424"},5,{"v":13.92022,"d":"13.920"},{"v":0.24489,"d":"0.24"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1025,"d":"1,025.00"},"P",100,"European","KOAEOM2602R110250P","NLEX03164780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.19,0,0,0,0,0,0,{"v":13.92022,"d":"13.920"},{"v":-0.7538,"d":"-0.75"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEOM2602R110300C","NLEX03130179","EUR",8.65,8.65,5.25,5.25,4.45,12,0,3,{"v":1236000,"d":"1,236,000"},{"v":10067,"d":"10,067"},13,{"v":13.75803,"d":"13.758"},{"v":0.205344,"d":"0.21"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEOM2602R110300P","NLEX03130187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.98,0,0,0,0,0,0,{"v":13.75803,"d":"13.758"},{"v":-0.793345,"d":"-0.79"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1035,"d":"1,035.00"},"C",100,"European","KOAEOM2602R110350C","NLEX03183285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.46,0,0,0,0,0,5,{"v":13.62639,"d":"13.626"},{"v":0.169782,"d":"0.17"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1035,"d":"1,035.00"},"P",100,"European","KOAEOM2602R110350P","NLEX03183293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.99,0,0,0,0,0,0,{"v":13.62639,"d":"13.626"},{"v":-0.828907,"d":"-0.83"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEOM2602R110400C","NLEX02933193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.65,0,0,0,0,0,21,{"v":13.48966,"d":"13.490"},{"v":0.137906,"d":"0.14"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEOM2602R110400P","NLEX02933201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.17,0,0,0,0,0,0,{"v":13.48966,"d":"13.490"},{"v":-0.860784,"d":"-0.86"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1045,"d":"1,045.00"},"C",100,"European","KOAEOM2602R110450C","NLEX03223834","EUR",{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},4,0,2,{"v":418000,"d":"418,000"},{"v":1280,"d":"1,280"},4,{"v":13.36946,"d":"13.369"},{"v":0.110265,"d":"0.11"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1045,"d":"1,045.00"},"P",100,"European","KOAEOM2602R110450P","NLEX03223842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.51,0,0,0,0,0,0,{"v":13.36946,"d":"13.369"},{"v":-0.888425,"d":"-0.89"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEOM2602R110500C","NLEX03163634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,3,{"v":13.35916,"d":"13.359"},{"v":0.088378,"d":"0.09"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEOM2602R110500P","NLEX03163642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.03,0,0,0,0,0,1,{"v":13.35916,"d":"13.359"},{"v":-0.910311,"d":"-0.91"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1055,"d":"1,055.00"},"C",100,"European","KOAEOM2602R110550C","NLEX03224550","EUR",{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},1.95,1.95,1.13,224,0,7,{"v":23632000,"d":"23,632,000"},{"v":50025,"d":"50,025"},90,{"v":13.2606,"d":"13.261"},{"v":0.068617,"d":"0.07"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1055,"d":"1,055.00"},"P",100,"European","KOAEOM2602R110550P","NLEX03224568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.62,0,0,0,0,0,0,{"v":13.2606,"d":"13.261"},{"v":-0.930072,"d":"-0.93"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEOM2602R110600C","NLEX03130195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,1,{"v":13.26269,"d":"13.263"},{"v":0.053659,"d":"0.05"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEOM2602R110600P","NLEX03130203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.33,0,0,0,0,0,1,{"v":13.26269,"d":"13.263"},{"v":-0.94503,"d":"-0.95"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1070,"d":"1,070.00"},"C",100,"European","KOAEOM2602R110700C","NLEX03183301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,1,{"v":13.33657,"d":"13.337"},{"v":0.032374,"d":"0.03"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1070,"d":"1,070.00"},"P",100,"European","KOAEOM2602R110700P","NLEX03183319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.94,0,0,0,0,0,0,{"v":13.33657,"d":"13.337"},{"v":-0.966316,"d":"-0.97"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEOM2602R110800C","NLEX02933219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,10,{"v":13.57996,"d":"13.580"},{"v":0.020068,"d":"0.02"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEOM2602R110800P","NLEX02933227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.73,0,0,0,0,0,0,{"v":13.57996,"d":"13.580"},{"v":-0.978621,"d":"-0.98"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1090,"d":"1,090.00"},"C",100,"European","KOAEOM2602R110900C","NLEX03243519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":14.03822,"d":"14.038"},{"v":0.013439,"d":"0.01"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1090,"d":"1,090.00"},"P",100,"European","KOAEOM2602R110900P","NLEX03243527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.62,0,0,0,0,0,0,{"v":14.03822,"d":"14.038"},{"v":-0.985251,"d":"-0.99"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEOM2602R111000C","NLEX03173112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":14.58852,"d":"14.589"},{"v":0.009467,"d":"0.01"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEOM2602R111000P","NLEX03173120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.54,0,0,0,0,0,0,{"v":14.58852,"d":"14.589"},{"v":-0.989223,"d":"-0.99"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEOM2602R111200C","NLEX02933235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":14.33613,"d":"14.336"},{"v":0.002344,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEOM2602R111200P","NLEX02933243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.41,0,0,0,0,0,0,{"v":14.33613,"d":"14.336"},{"v":-0.996346,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1160,"d":"1,160.00"},"C",100,"European","KOAEOM2602R111600C","NLEX03220038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.01726,"d":"15.017"},{"v":0.000221,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1160,"d":"1,160.00"},"P",100,"European","KOAEOM2602R111600P","NLEX03220046","EUR",154.75,154.75,154.75,154.75,163.31,30,0,1,{"v":3480000,"d":"3,480,000"},{"v":464250,"d":"464,250"},30,{"v":15.01726,"d":"15.017"},{"v":-0.998469,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":720,"d":"720.00"},"C",100,"European","KOAEOM2603V107200C","NLEX03130211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},278.25,0,0,0,0,0,0,{"v":37.11974,"d":"37.120"},{"v":0.985317,"d":"0.99"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":720,"d":"720.00"},"P",100,"European","KOAEOM2603V107200P","NLEX03130229","EUR",0.59,0.59,0.59,0.59,0.75,4,0,1,{"v":288000,"d":"288,000"},236,4,{"v":37.11974,"d":"37.120"},{"v":-0.013372,"d":"-0.01"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":760,"d":"760.00"},"C",100,"European","KOAEOM2603V107600C","NLEX03130237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},238.67,0,0,0,0,0,0,{"v":33.30532,"d":"33.305"},{"v":0.978904,"d":"0.98"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":760,"d":"760.00"},"P",100,"European","KOAEOM2603V107600P","NLEX03130245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,2,{"v":33.30532,"d":"33.305"},{"v":-0.019785,"d":"-0.02"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":780,"d":"780.00"},"C",100,"European","KOAEOM2603V107800C","NLEX03154617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},218.94,0,0,0,0,0,0,{"v":31.44179,"d":"31.442"},{"v":0.974369,"d":"0.97"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":780,"d":"780.00"},"P",100,"European","KOAEOM2603V107800P","NLEX03154625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":31.44179,"d":"31.442"},{"v":-0.02432,"d":"-0.02"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":800,"d":"800.00"},"C",100,"European","KOAEOM2603V108000C","NLEX03130252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},199.27,0,0,0,0,0,0,{"v":29.67138,"d":"29.671"},{"v":0.968274,"d":"0.97"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":800,"d":"800.00"},"P",100,"European","KOAEOM2603V108000P","NLEX03130260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,9,{"v":29.67138,"d":"29.671"},{"v":-0.030416,"d":"-0.03"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":820,"d":"820.00"},"C",100,"European","KOAEOM2603V108200C","NLEX03130278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},179.64,0,0,0,0,0,0,{"v":27.80029,"d":"27.800"},{"v":0.96093,"d":"0.96"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":820,"d":"820.00"},"P",100,"European","KOAEOM2603V108200P","NLEX03130286","EUR",1.75,1.75,1.75,1.75,{"v":1.8,"d":"1.80"},5,0,1,{"v":410000,"d":"410,000"},875,0,{"v":27.80029,"d":"27.800"},{"v":-0.037759,"d":"-0.04"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":840,"d":"840.00"},"C",100,"European","KOAEOM2603V108400C","NLEX03130294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.11,0,0,0,0,0,0,{"v":25.99651,"d":"25.997"},{"v":0.951022,"d":"0.95"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":840,"d":"840.00"},"P",100,"European","KOAEOM2603V108400P","NLEX03130302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,0,{"v":25.99651,"d":"25.997"},{"v":-0.047668,"d":"-0.05"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":850,"d":"850.00"},"C",100,"European","KOAEOM2603V108500C","NLEX03130310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.54,0,0,0,0,0,1,{"v":25.44427,"d":"25.444"},{"v":0.942648,"d":"0.94"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":850,"d":"850.00"},"P",100,"European","KOAEOM2603V108500P","NLEX03130328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.59,0,0,0,0,0,1,{"v":25.44427,"d":"25.444"},{"v":-0.056042,"d":"-0.06"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":860,"d":"860.00"},"C",100,"European","KOAEOM2603V108600C","NLEX03130336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.78,0,0,0,0,0,0,{"v":24.36962,"d":"24.370"},{"v":0.936655,"d":"0.94"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":860,"d":"860.00"},"P",100,"European","KOAEOM2603V108600P","NLEX03130344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8,"d":"2.80"},0,0,0,0,0,0,{"v":24.36962,"d":"24.370"},{"v":-0.062034,"d":"-0.06"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":870,"d":"870.00"},"C",100,"European","KOAEOM2603V108700C","NLEX03130351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.21,0,0,0,0,0,0,{"v":23.61082,"d":"23.611"},{"v":0.927271,"d":"0.93"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":870,"d":"870.00"},"P",100,"European","KOAEOM2603V108700P","NLEX03130369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.19,0,0,0,0,0,1,{"v":23.61082,"d":"23.611"},{"v":-0.071419,"d":"-0.07"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":880,"d":"880.00"},"C",100,"European","KOAEOM2603V108800C","NLEX03130377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.67,0,0,0,0,0,0,{"v":22.79195,"d":"22.792"},{"v":0.916848,"d":"0.92"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":880,"d":"880.00"},"P",100,"European","KOAEOM2603V108800P","NLEX03130385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.62,0,0,0,0,0,0,{"v":22.79195,"d":"22.792"},{"v":-0.081842,"d":"-0.08"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":890,"d":"890.00"},"C",100,"European","KOAEOM2603V108900C","NLEX03130393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.25,0,0,0,0,0,0,{"v":22.04658,"d":"22.047"},{"v":0.903987,"d":"0.90"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":890,"d":"890.00"},"P",100,"European","KOAEOM2603V108900P","NLEX03130401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.17,0,0,0,0,0,1,{"v":22.04658,"d":"22.047"},{"v":-0.094703,"d":"-0.09"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":900,"d":"900.00"},"C",100,"European","KOAEOM2603V109000C","NLEX03130419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.89,0,0,0,0,0,0,{"v":21.24716,"d":"21.247"},{"v":0.889472,"d":"0.89"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":900,"d":"900.00"},"P",100,"European","KOAEOM2603V109000P","NLEX03130427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.77,0,0,0,0,0,4,{"v":21.24716,"d":"21.247"},{"v":-0.109217,"d":"-0.11"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":910,"d":"910.00"},"C",100,"European","KOAEOM2603V109100C","NLEX03130435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.74,0,0,0,0,0,0,{"v":20.58221,"d":"20.582"},{"v":0.870995,"d":"0.87"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":910,"d":"910.00"},"P",100,"European","KOAEOM2603V109100P","NLEX03130443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.59,0,0,0,0,0,0,{"v":20.58221,"d":"20.582"},{"v":-0.127694,"d":"-0.13"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":915,"d":"915.00"},"C",100,"European","KOAEOM2603V109150C","NLEX03130450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.19,0,0,0,0,0,0,{"v":20.21638,"d":"20.216"},{"v":0.860971,"d":"0.86"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":915,"d":"915.00"},"P",100,"European","KOAEOM2603V109150P","NLEX03130468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.02,0,0,0,0,0,2,{"v":20.21638,"d":"20.216"},{"v":-0.137719,"d":"-0.14"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":920,"d":"920.00"},"C",100,"European","KOAEOM2603V109200C","NLEX03130476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.69,0,0,0,0,0,10,{"v":19.86375,"d":"19.864"},{"v":0.849966,"d":"0.85"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":920,"d":"920.00"},"P",100,"European","KOAEOM2603V109200P","NLEX03130484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.51,0,0,0,0,0,1,{"v":19.86375,"d":"19.864"},{"v":-0.148723,"d":"-0.15"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":925,"d":"925.00"},"C",100,"European","KOAEOM2603V109250C","NLEX03130492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.25,0,0,0,0,0,0,{"v":19.51929,"d":"19.519"},{"v":0.837963,"d":"0.84"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":925,"d":"925.00"},"P",100,"European","KOAEOM2603V109250P","NLEX03130500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.04,0,0,0,0,0,1,{"v":19.51929,"d":"19.519"},{"v":-0.160726,"d":"-0.16"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":930,"d":"930.00"},"C",100,"European","KOAEOM2603V109300C","NLEX03130518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.81,0,0,0,0,0,0,{"v":19.13632,"d":"19.136"},{"v":0.825425,"d":"0.83"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":930,"d":"930.00"},"P",100,"European","KOAEOM2603V109300P","NLEX03130526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.58,0,0,0,0,0,1,{"v":19.13632,"d":"19.136"},{"v":-0.173264,"d":"-0.17"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":935,"d":"935.00"},"C",100,"European","KOAEOM2603V109350C","NLEX03130534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.51,0,0,0,0,0,0,{"v":18.83441,"d":"18.834"},{"v":0.810903,"d":"0.81"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":935,"d":"935.00"},"P",100,"European","KOAEOM2603V109350P","NLEX03130542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.27,0,0,0,0,0,2,{"v":18.83441,"d":"18.834"},{"v":-0.187787,"d":"-0.19"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":940,"d":"940.00"},"C",100,"European","KOAEOM2603V109400C","NLEX03130559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.21,0,0,0,0,0,1,{"v":18.48532,"d":"18.485"},{"v":0.795797,"d":"0.80"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":940,"d":"940.00"},"P",100,"European","KOAEOM2603V109400P","NLEX03130567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.95,0,0,0,0,0,2,{"v":18.48532,"d":"18.485"},{"v":-0.202893,"d":"-0.20"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":945,"d":"945.00"},"C",100,"European","KOAEOM2603V109450C","NLEX03130575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.04,0,0,0,0,0,0,{"v":18.18896,"d":"18.189"},{"v":0.778887,"d":"0.78"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":945,"d":"945.00"},"P",100,"European","KOAEOM2603V109450P","NLEX03130583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.77,0,0,0,0,0,1,{"v":18.18896,"d":"18.189"},{"v":-0.219803,"d":"-0.22"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":950,"d":"950.00"},"C",100,"European","KOAEOM2603V109500C","NLEX03130591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.9,"d":"58.90"},0,0,0,0,0,0,{"v":17.85474,"d":"17.855"},{"v":0.761139,"d":"0.76"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":950,"d":"950.00"},"P",100,"European","KOAEOM2603V109500P","NLEX03130609","EUR",{"v":8,"d":"8.00"},{"v":8.1,"d":"8.10"},{"v":8,"d":"8.00"},{"v":8.1,"d":"8.10"},10.61,6,0,2,{"v":570000,"d":"570,000"},{"v":4810,"d":"4,810"},9,{"v":17.85474,"d":"17.855"},{"v":-0.23755,"d":"-0.24"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":955,"d":"955.00"},"C",100,"European","KOAEOM2603V109550C","NLEX03130617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.84,0,0,0,0,0,0,{"v":17.52052,"d":"17.521"},{"v":0.742046,"d":"0.74"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":955,"d":"955.00"},"P",100,"European","KOAEOM2603V109550P","NLEX03130625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.53,0,0,0,0,0,1,{"v":17.52052,"d":"17.521"},{"v":-0.256644,"d":"-0.26"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":960,"d":"960.00"},"C",100,"European","KOAEOM2603V109600C","NLEX03130633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.9,"d":"50.90"},0,0,0,0,0,0,{"v":17.21762,"d":"17.218"},{"v":0.721218,"d":"0.72"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":960,"d":"960.00"},"P",100,"European","KOAEOM2603V109600P","NLEX03130641","EUR",10.15,10.15,10.15,10.15,12.57,1,0,1,{"v":96000,"d":"96,000"},{"v":1015,"d":"1,015"},15,{"v":17.21762,"d":"17.218"},{"v":-0.277471,"d":"-0.28"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":965,"d":"965.00"},"C",100,"European","KOAEOM2603V109650C","NLEX03130658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.06,0,0,0,0,0,1,{"v":16.92005,"d":"16.920"},{"v":0.698904,"d":"0.70"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":965,"d":"965.00"},"P",100,"European","KOAEOM2603V109650P","NLEX03130666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.71,0,0,0,0,0,2,{"v":16.92005,"d":"16.920"},{"v":-0.299786,"d":"-0.30"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":970,"d":"970.00"},"C",100,"European","KOAEOM2603V109700C","NLEX03130674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.32,0,0,0,0,0,0,{"v":16.62198,"d":"16.622"},{"v":0.675125,"d":"0.68"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":970,"d":"970.00"},"P",100,"European","KOAEOM2603V109700P","NLEX03130682","EUR",12.05,12.05,12.05,12.05,14.96,1,0,1,{"v":97000,"d":"97,000"},{"v":1205,"d":"1,205"},7,{"v":16.62198,"d":"16.622"},{"v":-0.323565,"d":"-0.32"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":975,"d":"975.00"},"C",100,"European","KOAEOM2603V109750C","NLEX03156554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.69,0,0,0,0,0,0,{"v":16.31859,"d":"16.319"},{"v":0.649888,"d":"0.65"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":975,"d":"975.00"},"P",100,"European","KOAEOM2603V109750P","NLEX03156562","EUR",{"v":12.1,"d":"12.10"},{"v":12.1,"d":"12.10"},{"v":12.1,"d":"12.10"},{"v":12.1,"d":"12.10"},16.31,1,0,1,{"v":97500,"d":"97,500"},{"v":1210,"d":"1,210"},11,{"v":16.31859,"d":"16.319"},{"v":-0.348801,"d":"-0.35"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":980,"d":"980.00"},"C",100,"European","KOAEOM2603V109800C","NLEX03130690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.23,0,0,0,0,0,9,{"v":16.05204,"d":"16.052"},{"v":0.622914,"d":"0.62"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":980,"d":"980.00"},"P",100,"European","KOAEOM2603V109800P","NLEX03130708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.83,0,0,0,0,0,9,{"v":16.05204,"d":"16.052"},{"v":-0.375776,"d":"-0.38"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":985,"d":"985.00"},"C",100,"European","KOAEOM2603V109850C","NLEX03163873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.87,0,0,0,0,0,0,{"v":15.76836,"d":"15.768"},{"v":0.594612,"d":"0.59"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":985,"d":"985.00"},"P",100,"European","KOAEOM2603V109850P","NLEX03163881","EUR",{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},19.46,1,0,1,{"v":98500,"d":"98,500"},{"v":1500,"d":"1,500"},1,{"v":15.76836,"d":"15.768"},{"v":-0.404078,"d":"-0.40"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":990,"d":"990.00"},"C",100,"European","KOAEOM2603V109900C","NLEX03130716","EUR",40.35,40.35,40.35,40.35,29.73,3,0,1,{"v":297000,"d":"297,000"},{"v":12105,"d":"12,105"},3,{"v":15.53617,"d":"15.536"},{"v":0.564765,"d":"0.56"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":990,"d":"990.00"},"P",100,"European","KOAEOM2603V109900P","NLEX03130724","EUR",{"v":16,"d":"16.00"},{"v":21.1,"d":"21.10"},{"v":16,"d":"16.00"},{"v":21.1,"d":"21.10"},{"v":21.3,"d":"21.30"},6,0,2,{"v":594000,"d":"594,000"},{"v":11130,"d":"11,130"},9,{"v":15.53617,"d":"15.536"},{"v":-0.433924,"d":"-0.43"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":995,"d":"995.00"},"C",100,"European","KOAEOM2603V109950C","NLEX03174284","EUR",{"v":36.6,"d":"36.60"},{"v":36.6,"d":"36.60"},{"v":36.6,"d":"36.60"},{"v":36.6,"d":"36.60"},{"v":26.7,"d":"26.70"},3,0,1,{"v":298500,"d":"298,500"},{"v":10980,"d":"10,980"},3,{"v":15.28185,"d":"15.282"},{"v":0.533784,"d":"0.53"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":995,"d":"995.00"},"P",100,"European","KOAEOM2603V109950P","NLEX03174292","EUR",23.35,23.35,23.35,23.35,23.25,1,0,1,{"v":99500,"d":"99,500"},{"v":2335,"d":"2,335"},1,{"v":15.28185,"d":"15.282"},{"v":-0.464906,"d":"-0.46"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEOM2603V110000C","NLEX03130732","EUR",23.95,23.95,23.95,23.95,23.86,4,0,1,{"v":400000,"d":"400,000"},{"v":9580,"d":"9,580"},7,{"v":15.05001,"d":"15.050"},{"v":0.501823,"d":"0.50"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEOM2603V110000P","NLEX03130740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.4,"d":"25.40"},0,0,0,0,0,0,{"v":15.05001,"d":"15.050"},{"v":-0.496866,"d":"-0.50"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEOM2603V110050C","NLEX03216085","EUR",26.65,26.65,26.15,26.15,21.23,2,0,2,{"v":201000,"d":"201,000"},{"v":5280,"d":"5,280"},1,{"v":14.84278,"d":"14.843"},{"v":0.469022,"d":"0.47"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEOM2603V110050P","NLEX03216093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.74,0,0,0,0,0,0,{"v":14.84278,"d":"14.843"},{"v":-0.529668,"d":"-0.53"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEOM2603V110100C","NLEX03163659","EUR",{"v":25.4,"d":"25.40"},26.35,{"v":25.4,"d":"25.40"},26.35,18.76,3,0,3,{"v":303000,"d":"303,000"},{"v":7735,"d":"7,735"},8,{"v":14.6431,"d":"14.643"},{"v":0.435728,"d":"0.44"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEOM2603V110100P","NLEX03163667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.26,0,0,0,0,0,1,{"v":14.6431,"d":"14.643"},{"v":-0.562961,"d":"-0.56"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1015,"d":"1,015.00"},"C",100,"European","KOAEOM2603V110150C","NLEX03223859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.54,0,0,0,0,0,0,{"v":14.48743,"d":"14.487"},{"v":0.402515,"d":"0.40"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1015,"d":"1,015.00"},"P",100,"European","KOAEOM2603V110150P","NLEX03223867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.02,0,0,0,0,0,0,{"v":14.48743,"d":"14.487"},{"v":-0.596175,"d":"-0.60"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEOM2603V110200C","NLEX03130757","EUR",21.85,21.85,21.85,21.85,14.52,2,0,1,{"v":204000,"d":"204,000"},{"v":4370,"d":"4,370"},2,{"v":14.35508,"d":"14.355"},{"v":0.369692,"d":"0.37"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEOM2603V110200P","NLEX03130765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.98,1,0,1,{"v":102000,"d":"102,000"},{"v":2745,"d":"2,745"},2,{"v":14.35508,"d":"14.355"},{"v":-0.628997,"d":"-0.63"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1025,"d":"1,025.00"},"C",null,"European","KOAEOM2603V110250C","NLEX03367359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.58,0,0,0,0,0,0,{"v":14.16819,"d":"14.168"},{"v":0.33669,"d":"0.34"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1025,"d":"1,025.00"},"P",null,"European","KOAEOM2603V110250P","NLEX03367367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.03,0,0,0,0,0,0,{"v":14.16819,"d":"14.168"},{"v":-0.662,"d":"-0.66"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEOM2603V110300C","NLEX03173138","EUR",{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},{"v":11.9,"d":"11.90"},{"v":11.9,"d":"11.90"},10.98,5,0,4,{"v":515000,"d":"515,000"},{"v":7025,"d":"7,025"},15,{"v":14.09736,"d":"14.097"},{"v":0.305853,"d":"0.31"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEOM2603V110300P","NLEX03173146","EUR",{"v":41.9,"d":"41.90"},{"v":41.9,"d":"41.90"},{"v":41.9,"d":"41.90"},{"v":41.9,"d":"41.90"},42.41,2,0,2,{"v":206000,"d":"206,000"},{"v":7475,"d":"7,475"},2,{"v":14.09736,"d":"14.097"},{"v":-0.692836,"d":"-0.69"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEOM2603V110400C","NLEX03130773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1,"d":"8.10"},0,0,0,0,0,10,{"v":13.87203,"d":"13.872"},{"v":0.246434,"d":"0.25"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEOM2603V110400P","NLEX03130781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.5,"d":"49.50"},0,0,0,0,0,0,{"v":13.87203,"d":"13.872"},{"v":-0.752256,"d":"-0.75"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEOM2603V110500C","NLEX03224576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.88,0,0,0,0,0,0,{"v":13.70995,"d":"13.710"},{"v":0.19383,"d":"0.19"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEOM2603V110500P","NLEX03224584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.24,0,0,0,0,0,0,{"v":13.70995,"d":"13.710"},{"v":-0.804859,"d":"-0.80"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEOM2603V110600C","NLEX03163675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.19,0,0,0,0,0,6,13.591,{"v":0.148905,"d":"0.15"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEOM2603V110600P","NLEX03163683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.52,0,0,0,0,0,0,13.591,{"v":-0.849784,"d":"-0.85"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEOM2603V110800C","NLEX03130799","EUR",{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},2.03,90,0,1,{"v":9720000,"d":"9,720,000"},{"v":27900,"d":"27,900"},110,{"v":13.45122,"d":"13.451"},{"v":0.082304,"d":"0.08"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEOM2603V110800P","NLEX03130807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.28,0,0,0,0,0,0,{"v":13.45122,"d":"13.451"},{"v":-0.916385,"d":"-0.92"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEOM2603V111000C","NLEX03243535","EUR",1.48,1.48,1.48,1.48,0.96,1,0,1,{"v":110000,"d":"110,000"},148,0,{"v":13.50935,"d":"13.509"},{"v":0.043343,"d":"0.04"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEOM2603V111000P","NLEX03243543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.15,0,0,0,0,0,0,{"v":13.50935,"d":"13.509"},{"v":-0.955346,"d":"-0.96"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEOM2603V111200C","NLEX03130815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":13.76192,"d":"13.762"},{"v":0.022834,"d":"0.02"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEOM2603V111200P","NLEX03130823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.59,0,0,0,0,0,0,{"v":13.76192,"d":"13.762"},{"v":-0.975855,"d":"-0.98"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1160,"d":"1,160.00"},"C",100,"European","KOAEOM2603V111600C","NLEX03183327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":14.99725,"d":"14.997"},{"v":0.008266,"d":"0.01"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1160,"d":"1,160.00"},"P",100,"European","KOAEOM2603V111600P","NLEX03183335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.15,0,0,0,0,0,0,{"v":14.99725,"d":"14.997"},{"v":-0.990423,"d":"-0.99"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2602K106800C","NLEX02901190","EUR",{"v":332.9,"d":"332.90"},{"v":332.9,"d":"332.90"},{"v":321.4,"d":"321.40"},{"v":321.4,"d":"321.40"},316.75,2,0,2,{"v":136000,"d":"136,000"},{"v":65430,"d":"65,430"},5,{"v":55.69261,"d":"55.693"},{"v":0.996225,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2602K106800P","NLEX02901208","EUR",0.08,0.11,0.08,0.11,0.11,19,0,4,{"v":1292000,"d":"1,292,000"},198,{"v":1074,"d":"1,074"},{"v":55.69261,"d":"55.693"},{"v":-0.002465,"d":"-0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2602K107200C","NLEX02901216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},276.87,0,0,0,0,0,130,{"v":50.41642,"d":"50.416"},{"v":0.994539,"d":"0.99"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2602K107200P","NLEX02901224","EUR",0.13,0.13,0.13,0.13,0.17,5,0,3,{"v":360000,"d":"360,000"},65,278,{"v":50.41642,"d":"50.416"},{"v":-0.004151,"d":"-0.00"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2602K107600C","NLEX02901232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},237.01,1,0,1,{"v":76000,"d":"76,000"},{"v":25421,"d":"25,421"},10,{"v":44.89743,"d":"44.897"},{"v":0.991913,"d":"0.99"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2602K107600P","NLEX02901240","EUR",0.17,0.17,0.17,0.17,0.26,2,0,2,{"v":152000,"d":"152,000"},34,203,{"v":44.89743,"d":"44.897"},{"v":-0.006776,"d":"-0.01"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2602K107800C","NLEX02901257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},217.05,0,0,0,0,0,1,{"v":41.42987,"d":"41.430"},{"v":0.990851,"d":"0.99"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2602K107800P","NLEX02901265","EUR",{"v":0.2,"d":"0.20"},0.26,{"v":0.2,"d":"0.20"},0.26,0.28,64,0,30,{"v":4992000,"d":"4,992,000"},{"v":1356,"d":"1,356"},357,{"v":41.42987,"d":"41.430"},{"v":-0.007838,"d":"-0.01"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2602K108000C","NLEX02901273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},197.14,0,0,0,0,0,38,{"v":38.52284,"d":"38.523"},{"v":0.988759,"d":"0.99"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2602K108000P","NLEX02901281","EUR",0.26,0.34,0.26,0.34,0.33,63,0,10,{"v":5040000,"d":"5,040,000"},{"v":2016,"d":"2,016"},647,{"v":38.52284,"d":"38.523"},{"v":-0.009931,"d":"-0.01"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2602K108100C","NLEX03113233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},187.19,0,0,0,0,0,4,{"v":37.13397,"d":"37.134"},{"v":0.987357,"d":"0.99"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2602K108100P","NLEX03113241","EUR",0.28,0.33,0.28,0.33,0.37,2,0,2,{"v":162000,"d":"162,000"},61,98,{"v":37.13397,"d":"37.134"},{"v":-0.011332,"d":"-0.01"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2602K108200C","NLEX02901299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},177.24,0,0,0,0,0,24,{"v":35.71488,"d":"35.715"},{"v":0.98578,"d":"0.99"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2602K108200P","NLEX02901307","EUR",0.35,0.35,0.32,0.32,0.41,2,0,2,{"v":164000,"d":"164,000"},67,146,{"v":35.71488,"d":"35.715"},{"v":-0.01291,"d":"-0.01"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2602K108300C","NLEX02901315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},167.29,0,0,0,0,0,20,{"v":34.21982,"d":"34.220"},{"v":0.984103,"d":"0.98"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2602K108300P","NLEX02901323","EUR",0.39,0.47,0.35,0.47,0.45,14,0,4,{"v":1162000,"d":"1,162,000"},546,167,{"v":34.21982,"d":"34.220"},{"v":-0.014586,"d":"-0.01"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2602K108400C","NLEX02901331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},157.36,0,0,0,0,0,14,{"v":32.81347,"d":"32.813"},{"v":0.981914,"d":"0.98"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2602K108400P","NLEX02901349","EUR",0.38,0.41,0.38,{"v":0.4,"d":"0.40"},0.51,19,0,7,{"v":1596000,"d":"1,596,000"},718,406,{"v":32.81347,"d":"32.813"},{"v":-0.016775,"d":"-0.02"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2602K108500C","NLEX02901356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.44,0,0,0,0,0,30,{"v":31.45591,"d":"31.456"},{"v":0.979161,"d":"0.98"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2602K108500P","NLEX02901364","EUR",0.45,0.58,0.43,0.58,0.58,61,0,7,{"v":5185000,"d":"5,185,000"},{"v":3231,"d":"3,231"},391,{"v":31.45591,"d":"31.456"},{"v":-0.019528,"d":"-0.02"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2602K108600C","NLEX02901372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.54,0,0,0,0,0,41,{"v":30.07084,"d":"30.071"},{"v":0.975935,"d":"0.98"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2602K108600P","NLEX02901380","EUR",0.47,0.57,0.47,0.57,0.66,20,0,8,{"v":1720000,"d":"1,720,000"},{"v":1034,"d":"1,034"},233,{"v":30.07084,"d":"30.071"},{"v":-0.022754,"d":"-0.02"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2602K108700C","NLEX02901398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.64,0,0,0,0,0,28,{"v":28.69339,"d":"28.693"},{"v":0.971989,"d":"0.97"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2602K108700P","NLEX02901406","EUR",{"v":0.5,"d":"0.50"},0.72,{"v":0.5,"d":"0.50"},0.72,0.75,65,0,8,{"v":5655000,"d":"5,655,000"},{"v":3716,"d":"3,716"},423,{"v":28.69339,"d":"28.693"},{"v":-0.026701,"d":"-0.03"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2602K108800C","NLEX02901414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.76,0,0,0,0,0,38,{"v":27.29861,"d":"27.299"},{"v":0.96723,"d":"0.97"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2602K108800P","NLEX02901422","EUR",0.62,0.82,0.62,0.82,0.86,22,0,11,{"v":1936000,"d":"1,936,000"},{"v":1480,"d":"1,480"},437,{"v":27.29861,"d":"27.299"},{"v":-0.03146,"d":"-0.03"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2602K108850C","NLEX02901430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.85,0,0,0,0,0,63,{"v":26.68067,"d":"26.681"},{"v":0.964047,"d":"0.96"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2602K108850P","NLEX02901448","EUR",0.66,0.89,0.66,0.89,0.94,9,0,5,{"v":796500,"d":"796,500"},607,163,{"v":26.68067,"d":"26.681"},{"v":-0.034643,"d":"-0.03"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2602K108900C","NLEX02901455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.94,0,0,0,0,0,35,{"v":26.04588,"d":"26.046"},{"v":0.960569,"d":"0.96"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2602K108900P","NLEX02901463","EUR",0.84,0.87,0.68,0.86,1.02,45,0,18,{"v":4005000,"d":"4,005,000"},{"v":3543,"d":"3,543"},273,{"v":26.04588,"d":"26.046"},{"v":-0.03812,"d":"-0.04"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2602K108950C","NLEX02901471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.03,0,0,0,0,0,28,{"v":25.36736,"d":"25.367"},{"v":0.956921,"d":"0.96"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2602K108950P","NLEX02901489","EUR",0.75,1.05,0.75,1.05,{"v":1.1,"d":"1.10"},52,0,12,{"v":4654000,"d":"4,654,000"},{"v":3963,"d":"3,963"},127,{"v":25.36736,"d":"25.367"},{"v":-0.041768,"d":"-0.04"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2602K109000C","NLEX02901497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.14,2,0,2,{"v":180000,"d":"180,000"},{"v":21014,"d":"21,014"},87,{"v":24.73652,"d":"24.737"},{"v":0.952523,"d":"0.95"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2602K109000P","NLEX02901505","EUR",0.77,1.15,0.75,1.14,1.21,140,0,45,{"v":12600000,"d":"12,600,000"},{"v":12811,"d":"12,811"},655,{"v":24.73652,"d":"24.737"},{"v":-0.046167,"d":"-0.05"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2602K109050C","NLEX02901513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.26,0,0,0,0,0,2,{"v":24.09676,"d":"24.097"},{"v":0.947619,"d":"0.95"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2602K109050P","NLEX02901521","EUR",0.85,{"v":1.2,"d":"1.20"},0.85,{"v":1.2,"d":"1.20"},1.32,52,0,13,{"v":4706000,"d":"4,706,000"},{"v":4569,"d":"4,569"},194,{"v":24.09676,"d":"24.097"},{"v":-0.051071,"d":"-0.05"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2602K109100C","NLEX02901539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":88.4,"d":"88.40"},3,0,2,{"v":273000,"d":"273,000"},{"v":30790,"d":"30,790"},115,{"v":23.46842,"d":"23.468"},{"v":0.941987,"d":"0.94"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-04-17","2026-04-17",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2604H109000C","NLEX03315531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.46,0,0,0,0,0,0,{"v":21.01507,"d":"21.015"},{"v":0.862059,"d":"0.86"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2609I108000C","NLEX02447707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},200.75,0,0,0,0,0,4,{"v":23.33716,"d":"23.337"},{"v":0.893881,"d":"0.89"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2030-12-20","2030-12-20",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEX 3012K110500P","NLEX03177113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.01,0,0,0,0,0,0,{"v":16.56188,"d":"16.562"},{"v":-0.442748,"d":"-0.44"}]
["2026-01-28","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2026-04-17","2026-04-17",{"v":8500,"d":"8,500.00"},"P",1,"European","KOPSX 2604H008500P","NLEX03315028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},167.97,0,0,0,0,0,0,{"v":16.2217,"d":"16.222"},{"v":-0.360023,"d":"-0.36"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6","2026-12-18","2026-12-18",null,null,100,null,"AFSR6 2612I000000F","NLEX03016535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":93.9996,"d":"94.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7","2026-02-20","2026-02-20",null,null,100,null,"AFAH7 2602K000000F","NLEX00599681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.4701,"d":"32.47"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6","2026-08-21","2026-08-21",null,null,100,null,"AFMT6 2608L000000F","NLEX01895302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.2235,"d":"47.22"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8","2029-12-21","2029-12-21",null,null,10000,null,"AFBS8 2912L000000F","NLEX00481682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.213,"d":"0.21"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8","2029-06-15","2029-06-15",null,null,10000,null,"AFBQ8 2906F000000F","NLEN20096611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8","2030-12-20","2030-12-20",null,null,10000,null,"AFLU8 3012K000000F","NLEX03015008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8","2027-12-17","2027-12-17",null,null,10000,null,"AFEK8 2712H000000F","NLEN00417183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9,"d":"2.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6","2026-08-21","2026-08-21",null,null,100,null,"AFHE6 2608L000000F","NLEX02102989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":67.2307,"d":"67.23"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Stock Future","JB6","2026-12-18","2026-12-18",null,null,100,null,"AFJB6 2612I000000F","NLEX03017160","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":62.6066,"d":"62.61"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6","2026-03-20","2026-03-20",null,null,100,null,"AFLX6 2603K000000F","NLEX00940612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.7607,"d":"17.76"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8","2029-06-15","2029-06-15",null,null,10000,null,"AFNR8 2906F000000F","NLEN20057241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6","2026-02-20","2026-02-20",null,null,100,null,"AFRE6 2602K000000F","NLEX02790320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.3283,"d":"31.33"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8","2026-06-19","2026-06-19",null,null,10000,null,"AFSB8 2606J000000F","NLEN01973341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1564,"d":"1.16"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7","2026-09-18","2026-09-18",null,null,100,null,"AFNY7 2609I000000F","NLEX02344896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.982,"d":"20.98"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Stock Future","QK6","2026-09-18","2026-09-18",null,null,100,null,"AFQK6 2609I000000F","NLEX02467499","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":613.6931,"d":"613.69"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8","2028-06-16","2028-06-16",null,null,10000,null,"AFVV8 2806G000000F","NLEN11718033","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9,"d":"9.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-02-20","2026-02-20",{"v":38,"d":"38.00"},"P",100,"American","AOABN 2602K203800P","NLEX02853060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.22,0,0,0,0,0,0,{"v":32.91848,"d":"32.918"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-06-19","2026-06-19",{"v":55,"d":"55.00"},"C",100,"American","AOABN 2606J205500C","NLEX03174763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.98697,"d":"31.987"},{"v":0.001866,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2029-12-21","2029-12-21",{"v":14,"d":"14.00"},"P",100,"American","AOABN 2912L201400P","NLEX00524648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,{"v":1220,"d":"1,220"},{"v":36.62544,"d":"36.625"},{"v":-0.081688,"d":"-0.08"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C","2026-02-20","2026-02-20",{"v":28,"d":"28.00"},"C",100,"European","AOAB9C2602K202800C","NLEX02899758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.04,0,0,0,0,0,0,{"v":37.33499,"d":"37.335"},{"v":0.858322,"d":"0.86"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","AOAGN 2603K200450P","NLEX00983182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,154,{"v":53.10996,"d":"53.110"},{"v":-0.020647,"d":"-0.02"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2027-06-18","2027-06-18",{"v":4.5,"d":"4.50"},"C",100,"American","AOAGN 2706I200450C","NLEX01737801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.18,0,0,0,0,0,190,{"v":35.06183,"d":"35.062"},{"v":0.930079,"d":"0.93"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG","2026-02-13","2026-02-13",{"v":8.8,"d":"8.80"},"P",100,"American","AO2AG 2602D200880P","NLEX03346718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,0,{"v":28.43175,"d":"28.432"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2026-06-19","2026-06-19",{"v":42,"d":"42.00"},"C",100,"American","AOAKZ 2606J204200C","NLEX02063355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.2,"d":"17.20"},0,0,0,0,0,0,{"v":36.89563,"d":"36.896"},{"v":0.965313,"d":"0.97"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-03-20","2026-03-20",{"v":43,"d":"43.00"},"P",100,"American","AOAMG 2603K204300P","NLEX03354779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.82,0,0,0,0,0,0,{"v":64.49565,"d":"64.496"},{"v":-0.651771,"d":"-0.65"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-09-18","2026-09-18",{"v":24,"d":"24.00"},"C",100,"American","AOAMG 2609I202400C","NLEX02391822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.99,0,0,0,0,0,18,{"v":56.58137,"d":"56.581"},{"v":0.901518,"d":"0.90"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2029-12-21","2029-12-21",{"v":28,"d":"28.00"},"P",100,"American","AOAMG 2912L202800P","NLEX00887417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.58,0,0,0,0,0,14,{"v":47.24885,"d":"47.249"},{"v":-0.203912,"d":"-0.20"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2026-02-20","2026-02-20",{"v":240,"d":"240.00"},"C",100,"American","AOASM 2602K224000C","NLEX02860198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},475.97,0,0,0,0,0,0,{"v":101.60879,"d":"101.609"},{"v":1,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2026-04-17","2026-04-17",{"v":600,"d":"600.00"},"P",100,"American","AOASM 2604H260000P","NLEX03284224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.5,"d":"17.50"},1,0,1,{"v":60000,"d":"60,000"},{"v":1811,"d":"1,811"},19,{"v":48.29859,"d":"48.299"},{"v":-0.179394,"d":"-0.18"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2026-02-20","2026-02-20",{"v":200,"d":"200.00"},"P",10,"American","AOASMM2602K220000P","NLEX02896085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":96.57879,"d":"96.579"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"C",null,"American","AOASMM2603K292000C","NLEX03368993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5,"d":"5.50"},0,0,0,0,0,0,{"v":48.00294,"d":"48.003"},{"v":0.097365,"d":"0.10"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-02-20","2026-02-20",{"v":1010,"d":"1,010.00"},"C",100,"American","AOASL 2602K2A1000C","NLEX03158378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},190.22,0,0,0,0,0,10,{"v":49.53107,"d":"49.531"},{"v":0.924314,"d":"0.92"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-04-17","2026-04-17",{"v":1160,"d":"1,160.00"},"P",100,"American","AOASL 2604H2B6000P","NLEX03258723","EUR",49.55,{"v":76.6,"d":"76.60"},49.55,{"v":76.6,"d":"76.60"},76.95,25,3,9,{"v":2900000,"d":"2,900,000"},{"v":129559,"d":"129,559"},32,{"v":43.58157,"d":"43.582"},{"v":-0.397288,"d":"-0.40"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-09-18","2026-09-18",{"v":1050,"d":"1,050.00"},"C",100,"American","AOASL 2609I2A5000C","NLEX02388505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":241.2,"d":"241.20"},1,0,1,{"v":105000,"d":"105,000"},{"v":31335,"d":"31,335"},60,{"v":42.85876,"d":"42.859"},{"v":0.719511,"d":"0.72"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2027-12-17","2027-12-17",{"v":760,"d":"760.00"},"P",100,"American","AOASL 2712H276000P","NLEX03243667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.94,0,0,0,0,0,14,{"v":43.59244,"d":"43.592"},{"v":-0.135237,"d":"-0.14"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-02-20","2026-02-20",{"v":910,"d":"910.00"},"C",100,"European","AOAS9 2602K291000C","NLEX03053074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},286.16,0,0,0,0,0,0,{"v":57.48247,"d":"57.482"},{"v":0.974957,"d":"0.97"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-06-19","2026-06-19",{"v":2400,"d":"2,400.00"},"C",100,"European","AOAS9 2606J2O0000C","NLEX03224774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":45.73786,"d":"45.738"},{"v":0.011276,"d":"0.01"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-09-18","2026-09-18",{"v":1550,"d":"1,550.00"},"P",100,"European","AOAS9 2609I2F5000P","NLEX03336370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},394.22,0,0,0,0,0,0,{"v":41.26498,"d":"41.265"},{"v":-0.723014,"d":"-0.72"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"P",10,"American","AOASLM2603K282000P","NLEX03106682","EUR",2.51,2.51,2.51,2.51,2.91,1,0,1,{"v":8200,"d":"8,200"},{"v":25.1,"d":"25"},20,{"v":56.4217,"d":"56.422"},{"v":-0.027882,"d":"-0.03"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2026-09-18","2026-09-18",{"v":480,"d":"480.00"},"C",10,"American","AOASLM2609I248000C","NLEX02895590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},720.43,0,0,0,0,0,0,{"v":60.02116,"d":"60.021"},{"v":0.985169,"d":"0.99"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS","2026-02-13","2026-02-13",{"v":1240,"d":"1,240.00"},"P",100,"American","AO2AS 2602D2C4000P","NLEX03340778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.96,0,0,0,0,0,0,{"v":44.71542,"d":"44.715"},{"v":-0.639783,"d":"-0.64"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2026-03-20","2026-03-20",{"v":42,"d":"42.00"},"C",100,"American","AOASR 2603K204200C","NLEX01195372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.24,0,0,0,0,0,0,{"v":44.54242,"d":"44.542"},{"v":0.99112,"d":"0.99"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2027-06-18","2027-06-18",{"v":100,"d":"100.00"},"P",100,"American","AOASR 2706I210000P","NLEX01772493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.62,0,0,0,0,0,1,{"v":20.79787,"d":"20.798"},{"v":-0.985637,"d":"-0.99"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-12-18","2026-12-18",{"v":9,"d":"9.00"},"P",100,"American","AOAAI 2612I200900P","NLEX03045864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.87287,"d":"38.873"},{"v":-8.7e-05,"d":"-0.00"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2028-12-15","2028-12-15",{"v":28,"d":"28.00"},"C",100,"American","AOAAI 2812F202800C","NLEX03046193","EUR",8.45,8.45,8.45,8.45,8.64,10,0,1,{"v":28000,"d":"28,000"},{"v":8450,"d":"8,450"},11,{"v":32.09065,"d":"32.091"},{"v":0.71827,"d":"0.72"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2026-02-20","2026-02-20",{"v":230,"d":"230.00"},"P",10,"American","AOADQM2602K223000P","NLEX02923012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.45,0,0,0,0,0,0,{"v":56.7557,"d":"56.756"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-03-20","2026-03-20",{"v":135,"d":"135.00"},"P",100,"American","AOADQ 2603K213500P","NLEX02081597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.88,0,0,0,0,0,0,{"v":37.89564,"d":"37.896"},{"v":-0.282874,"d":"-0.28"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-09-18","2026-09-18",{"v":110,"d":"110.00"},"C",100,"American","AOADQ 2609I211000C","NLEX02703000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.12,0,0,0,0,0,0,{"v":38.25059,"d":"38.251"},{"v":0.866616,"d":"0.87"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2028-06-16","2028-06-16",{"v":210,"d":"210.00"},"P",100,"American","AOADQ 2806G221000P","NLEX01709271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.97,0,0,0,0,0,0,{"v":32.09496,"d":"32.095"},{"v":-0.710839,"d":"-0.71"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-04-17","2026-04-17",{"v":1150,"d":"1,150.00"},"C",10,"American","AOADY 2604H111500C","NLEX03260455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},187.57,0,0,0,0,0,0,{"v":46.17221,"d":"46.172"},{"v":0.738587,"d":"0.74"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-12-18","2026-12-18",{"v":1300,"d":"1,300.00"},"C",10,"American","AOADY 2612I113000C","NLEN19752984","EUR",{"v":207.6,"d":"207.60"},{"v":207.6,"d":"207.60"},{"v":194.4,"d":"194.40"},{"v":194.4,"d":"194.40"},195.51,7,0,3,{"v":91000,"d":"91,000"},{"v":14120,"d":"14,120"},162,{"v":40.50019,"d":"40.500"},{"v":0.57834,"d":"0.58"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 5th Friday","5AD","2026-01-30","2026-01-30",{"v":800,"d":"800.00"},"P",10,"American","AO5AD 2601U108000P","NLEX03192898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":88.52074,"d":"88.521"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2026-03-20","2026-03-20",{"v":37,"d":"37.00"},"C",100,"European","AOAH9 2603K203700C","NLEX03079632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":20.15445,"d":"20.154"},{"v":0.047486,"d":"0.05"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2026-02-20","2026-02-20",{"v":20,"d":"20.00"},"P",100,"American","AOAH  2602K202000P","NLEX02836487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.58212,"d":"54.582"},{"v":-0.000128,"d":"-0.00"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2029-12-21","2029-12-21",{"v":80,"d":"80.00"},"P",100,"American","AOAH  2912L208000P","NLEX01362378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.67,0,0,0,0,0,0,{"v":27.01491,"d":"27.015"},{"v":-0.999322,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 5th Friday","5AH","2026-01-30","2026-01-30",{"v":29.5,"d":"29.50"},"C",100,"American","AO5AH 2601U202950C","NLEX03197509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.92,0,0,0,0,0,0,{"v":17.96601,"d":"17.966"},{"v":1,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB","2026-04-17","2026-04-17",{"v":8,"d":"8.00"},"P",100,"American","AOAIB 2604H200800P","NLEX03289686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":28.86737,"d":"28.867"},{"v":-0.154159,"d":"-0.15"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-09-18","2026-09-18",{"v":2.5,"d":"2.50"},"P",100,"American","AOAFA 2609I200250P","NLEX02737321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":70.27501,"d":"70.275"},{"v":-0.001948,"d":"-0.00"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF","2026-02-13","2026-02-13",{"v":10.5,"d":"10.50"},"C",100,"American","AO2AF 2602D201050C","NLEX03345967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,1,{"v":49.11073,"d":"49.111"},{"v":0.558909,"d":"0.56"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK","2026-02-13","2026-02-13",{"v":62,"d":"62.00"},"P",100,"American","AO2AK 2602D206200P","NLEX03342816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.72,0,0,0,0,0,0,{"v":33.38808,"d":"33.388"},{"v":-0.765332,"d":"-0.77"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-04-17","2026-04-17",{"v":12,"d":"12.00"},"C",100,"American","AOALF 2604H201200C","NLEX03252858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,2,{"v":48.2177,"d":"48.218"},{"v":0.401467,"d":"0.40"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2026-02-20","2026-02-20",{"v":6.2,"d":"6.20"},"P",100,"American","AOAFU 2602K200620P","NLEX02881863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.94627,"d":"23.946"},{"v":-1e-06,"d":"-0.00"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2026-12-18","2026-12-18",{"v":360,"d":"360.00"},"P",10,"American","AOAZQM2612I236000P","NLEX03106245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.15,0,0,0,0,0,0,{"v":20.61746,"d":"20.617"},{"v":-0.467891,"d":"-0.47"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-06-19","2026-06-19",{"v":230,"d":"230.00"},"C",100,"American","AOAZQ 2606J223000C","NLEN19470926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.52,0,0,0,0,0,0,{"v":38.04826,"d":"38.048"},{"v":0.994664,"d":"0.99"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2028-06-16","2028-06-16",{"v":240,"d":"240.00"},"C",100,"American","AOAZQ 2806G224000C","NLEX01724700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.36,0,0,0,0,0,0,{"v":37.87028,"d":"37.870"},{"v":0.878642,"d":"0.88"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2026-03-20","2026-03-20",{"v":46,"d":"46.00"},"P",100,"American","AOAP  2603K204600P","NLEX03157487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.9,"d":"10.90"},0,0,0,0,0,0,{"v":34.56007,"d":"34.560"},{"v":-0.982392,"d":"-0.98"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-02-20","2026-02-20",{"v":42,"d":"42.00"},"C",100,"American","AOARC 2602K204200C","NLEX02829391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,75,{"v":46.37708,"d":"46.377"},{"v":0.184464,"d":"0.18"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-06-19","2026-06-19",{"v":53,"d":"53.00"},"P",100,"American","AOARC 2606J205300P","NLEX02493073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.08,0,0,0,0,0,0,{"v":35.44504,"d":"35.445"},{"v":-0.937659,"d":"-0.94"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-02-20","2026-02-20",{"v":58,"d":"58.00"},"C",100,"American","AOMT  2602K205800C","NLEX03340141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":52.42915,"d":"52.429"},{"v":0.059186,"d":"0.06"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-09-18","2026-09-18",{"v":32,"d":"32.00"},"P",100,"American","AOMT  2609I203200P","NLEX02383977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,405,{"v":43.59894,"d":"43.599"},{"v":-0.097146,"d":"-0.10"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2026-02-20","2026-02-20",{"v":28,"d":"28.00"},"P",100,"European","AOMT9 2602K202800P","NLEX02830167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":66.81101,"d":"66.811"},{"v":-0.000808,"d":"-0.00"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C","2026-02-20","2026-02-20",{"v":40,"d":"40.00"},"P",100,"European","AOMT9C2602K204000P","NLEX02917980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":47.33079,"d":"47.331"},{"v":-0.082293,"d":"-0.08"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT","2026-02-06","2026-02-06",{"v":58,"d":"58.00"},"C",null,"American","AO1MT 26026205800C","NLEX03368258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":66.35779,"d":"66.358"},{"v":0.021803,"d":"0.02"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-03-20","2026-03-20",{"v":47,"d":"47.00"},"P",100,"American","AOBFQ 2603K204700P","NLEX01013260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,0,0,0,0,0,0,{"v":28.10245,"d":"28.102"},{"v":-0.557451,"d":"-0.56"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-12-18","2026-12-18",{"v":48,"d":"48.00"},"C",100,"American","AOBFQ 2612I204800C","NLEN13172924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.26,0,0,0,0,0,2,{"v":26.63656,"d":"26.637"},{"v":0.452747,"d":"0.45"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2026-02-20","2026-02-20",{"v":116,"d":"116.00"},"P",10,"American","AOBESM2602K211600P","NLEX02897844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,2,{"v":83.05522,"d":"83.055"},{"v":-0.026257,"d":"-0.03"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2026-09-18","2026-09-18",{"v":105,"d":"105.00"},"C",10,"American","AOBESM2609I210500C","NLEX02899097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.87,0,0,0,0,0,0,{"v":57.27169,"d":"57.272"},{"v":0.904254,"d":"0.90"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2027-12-17","2027-12-17",{"v":50,"d":"50.00"},"C",100,"American","AOBES 2712H205000C","NLEN12760760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.18,0,0,0,0,0,174,{"v":63.41024,"d":"63.410"},{"v":0.973305,"d":"0.97"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE","2026-02-13","2026-02-13",{"v":108,"d":"108.00"},"C",100,"American","AO2BE 2602D210800C","NLEX03348789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.63,0,0,0,0,0,0,{"v":89.19843,"d":"89.198"},{"v":0.99428,"d":"0.99"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"P",100,"American","AOBWQ 2603K208000P","NLEX00975121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":35.92687,"d":"35.927"},{"v":-0.23695,"d":"-0.24"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-06-19","2026-06-19",{"v":90,"d":"90.00"},"C",100,"American","AOBWQ 2606J209000C","NLEN19471148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.89,0,0,0,0,0,0,30.872,{"v":0.468219,"d":"0.47"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2027-12-17","2027-12-17",{"v":140,"d":"140.00"},"P",100,"American","AOBWQ 2712H214000P","NLEX02968702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.12,0,0,0,0,0,0,{"v":26.26843,"d":"26.268"},{"v":-0.909548,"d":"-0.91"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2026-02-20","2026-02-20",{"v":24.5,"d":"24.50"},"C",100,"American","AOBFT 2602K202450C","NLEX02860933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.69,0,0,0,0,0,10,{"v":64.17831,"d":"64.178"},{"v":0.97459,"d":"0.97"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-02-20","2026-02-20",{"v":31.5,"d":"31.50"},"P",100,"American","AOBYQ 2602K203150P","NLEX02904780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.26371,"d":"42.264"},{"v":-0.00022,"d":"-0.00"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-02-20","2026-02-20",{"v":43,"d":"43.00"},"P",100,"American","AOBYQ 2602K204300P","NLEX02936006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":38.85567,"d":"38.856"},{"v":-0.283725,"d":"-0.28"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-04-17","2026-04-17",{"v":53,"d":"53.00"},"C",100,"American","AOBYQ 2604H205300C","NLEX03322099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":36.62163,"d":"36.622"},{"v":0.204938,"d":"0.20"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2028-06-16","2028-06-16",{"v":32,"d":"32.00"},"C",100,"American","AOBYQ 2806G203200C","NLEX01882789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.15,0,0,0,0,0,0,{"v":41.81428,"d":"41.814"},{"v":0.829555,"d":"0.83"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-03-20","2026-03-20",{"v":190,"d":"190.00"},"P",100,"American","AOBEQ 2603K219000P","NLEX01541468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.44,0,0,0,0,0,0,{"v":28.79704,"d":"28.797"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-09-18","2026-09-18",{"v":108,"d":"108.00"},"C",100,"American","AOBEQ 2609I210800C","NLEX02427105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.86,0,0,0,0,0,0,{"v":23.97643,"d":"23.976"},{"v":0.344121,"d":"0.34"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-02-20","2026-02-20",{"v":42,"d":"42.00"},"P",100,"American","AOBGQ 2602K204200P","NLEX02879628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":30.61917,"d":"30.619"},{"v":-0.00557,"d":"-0.01"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-09-18","2026-09-18",{"v":56,"d":"56.00"},"C",100,"American","AOBGQ 2609I205600C","NLEX02435645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":25.4855,"d":"25.486"},{"v":0.328161,"d":"0.33"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2027-06-18","2027-06-18",{"v":42,"d":"42.00"},"C",100,"American","AOBGQ 2706I204200C","NLEX02565300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.56,0,0,0,0,0,0,{"v":27.18018,"d":"27.180"},{"v":0.789941,"d":"0.79"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2026-03-20","2026-03-20",{"v":7.2,"d":"7.20"},"P",100,"American","AOBI  2603K200720P","NLEX03074666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,9,{"v":37.37527,"d":"37.375"},{"v":-0.343208,"d":"-0.34"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP","2026-02-20","2026-02-20",{"v":18.5,"d":"18.50"},"P",100,"American","AOCTP 2602K201850P","NLEX02862426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,2,{"v":21.5199,"d":"21.520"},{"v":-0.4808,"d":"-0.48"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2026-04-17","2026-04-17",{"v":10,"d":"10.00"},"C",100,"American","AOCVC 2604H201000C","NLEX03305755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.96,0,0,0,0,0,25,{"v":40.06686,"d":"40.067"},{"v":0.988484,"d":"0.99"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"P",100,"American","AOCBQ 2603K201800P","NLEX01020042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":66.70214,"d":"66.702"},{"v":-0.002163,"d":"-0.00"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-06-19","2026-06-19",{"v":19,"d":"19.00"},"C",100,"American","AOCBQ 2606J201900C","NLEX00150238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.37,0,0,0,0,0,0,{"v":56.48648,"d":"56.486"},{"v":0.983205,"d":"0.98"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-12-18","2026-12-18",{"v":29,"d":"29.00"},"P",100,"American","AOCBQ 2612I202900P","NLEX01584609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.48,0,0,0,0,0,0,{"v":41.60134,"d":"41.601"},{"v":-0.251371,"d":"-0.25"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ","2026-06-19","2026-06-19",{"v":74,"d":"74.00"},"P",100,"American","AOCLQ 2606J207400P","NLEX01746877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,0,{"v":30.35957,"d":"30.360"},{"v":-0.187118,"d":"-0.19"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2026-04-17","2026-04-17",{"v":21,"d":"21.00"},"C",100,"American","AOCSM 2604H202100C","NLEX03285759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,156,{"v":33.20173,"d":"33.202"},{"v":0.414158,"d":"0.41"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2026-02-20","2026-02-20",{"v":78,"d":"78.00"},"P",100,"American","AODSM 2602K207800P","NLEX02904822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.01,0,0,0,0,0,7,{"v":43.39066,"d":"43.391"},{"v":-0.952042,"d":"-0.95"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS","2026-02-06","2026-02-06",{"v":54,"d":"54.00"},"P",100,"American","AO1DS 26026205400P","NLEX03233809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.77103,"d":"36.771"},{"v":-0.000475,"d":"-0.00"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-03-20","2026-03-20",{"v":29,"d":"29.00"},"C",100,"American","AODTQ 2603K202900C","NLEX01042483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13,"d":"13.00"},0,0,0,0,0,0,{"v":47.9944,"d":"47.994"},{"v":0.984878,"d":"0.98"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-09-18","2026-09-18",{"v":45,"d":"45.00"},"P",100,"American","AODTQ 2609I204500P","NLEX03179895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5,"d":"6.50"},0,0,0,0,0,0,{"v":30.56383,"d":"30.564"},{"v":-0.616799,"d":"-0.62"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2028-06-16","2028-06-16",{"v":36,"d":"36.00"},"C",100,"American","AODTQ 2806G203600C","NLEX01748709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.45,0,0,0,0,0,0,{"v":30.60836,"d":"30.608"},{"v":0.708362,"d":"0.71"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-03-20","2026-03-20",{"v":46,"d":"46.00"},"C",100,"American","AODBQ 2603K204600C","NLEX02088485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.03323,"d":"32.033"},{"v":0.003064,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-09-18","2026-09-18",{"v":28,"d":"28.00"},"P",100,"American","AODBQ 2609I202800P","NLEX02398975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,0,{"v":35.87474,"d":"35.875"},{"v":-0.259672,"d":"-0.26"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2028-06-16","2028-06-16",{"v":24,"d":"24.00"},"C",100,"American","AODBQ 2806G202400C","NLEX01723728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.36,0,0,0,0,0,0,{"v":38.39236,"d":"38.392"},{"v":0.802602,"d":"0.80"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2027-06-18","2027-06-18",{"v":240,"d":"240.00"},"C",100,"American","AODEQ 2706I224000C","NLEX00087836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.1,"d":"12.10"},0,0,0,0,0,0,{"v":23.36922,"d":"23.369"},{"v":0.368704,"d":"0.37"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","AOLUQ 2603K200420P","NLEX01193443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.06533,"d":"53.065"},{"v":-6.4e-05,"d":"-0.00"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2027-12-17","2027-12-17",{"v":4.5,"d":"4.50"},"P",100,"American","AOLUQ 2712H200450P","NLEX00513005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":42.34916,"d":"42.349"},{"v":-0.08273,"d":"-0.08"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-03-20","2026-03-20",{"v":43,"d":"43.00"},"C",100,"American","AODPQ 2603K204300C","NLEX00977333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.22,0,0,0,0,0,0,{"v":29.36705,"d":"29.367"},{"v":0.782378,"d":"0.78"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-06-19","2026-06-19",{"v":58,"d":"58.00"},"P",100,"American","AODPQ 2606J205800P","NLEX02733981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.7,"d":"12.70"},0,0,0,0,0,0,{"v":23.90111,"d":"23.901"},{"v":-0.947572,"d":"-0.95"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2028-06-16","2028-06-16",{"v":50,"d":"50.00"},"C",100,"American","AODPQ 2806G205000C","NLEX01729188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.78,0,0,0,0,0,0,{"v":24.06145,"d":"24.061"},{"v":0.481921,"d":"0.48"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-03-20","2026-03-20",{"v":28.8,"d":"28.80"},"P",100,"American","AOTKQ 2603K202880P","NLEX03127175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,0,{"v":25.13948,"d":"25.139"},{"v":-0.701572,"d":"-0.70"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-02-20","2026-02-20",{"v":17.5,"d":"17.50"},"P",100,"American","AOEOQ 2602K201750P","NLEX02822883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,1,{"v":20.08992,"d":"20.090"},{"v":-0.351236,"d":"-0.35"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-09-18","2026-09-18",{"v":11,"d":"11.00"},"C",100,"American","AOEOQ 2609I201100C","NLEX02376385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.86,0,0,0,0,0,0,{"v":30.03855,"d":"30.039"},{"v":0.998325,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-09-18","2026-09-18",{"v":23,"d":"23.00"},"C",100,"American","AOEOQ 2609I202300C","NLEX02376724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":21.43123,"d":"21.431"},{"v":0.069411,"d":"0.07"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-09-18","2026-09-18",{"v":90,"d":"90.00"},"P",100,"American","AOEUE 2609I209000P","NLEX02767583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.74,0,0,0,0,0,0,{"v":13.87925,"d":"13.879"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2026-09-18","2026-09-18",{"v":19,"d":"19.00"},"C",100,"American","AOECM 2609I201900C","NLEX03279612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.21,0,0,0,0,0,0,{"v":25.2268,"d":"25.227"},{"v":0.967316,"d":"0.97"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2026-04-17","2026-04-17",{"v":130,"d":"130.00"},"P",100,"American","AOENX 2604H213000P","NLEX03280461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.52,0,0,0,0,0,0,{"v":19.4378,"d":"19.438"},{"v":-0.831107,"d":"-0.83"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2026-04-17","2026-04-17",{"v":66,"d":"66.00"},"C",100,"American","AOEXR 2604H206600C","NLEX03280834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6,"d":"4.60"},0,0,0,0,0,0,{"v":22.60929,"d":"22.609"},{"v":0.6865,"d":"0.69"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"C",100,"American","AOFUR 2609I200400C","NLEX02419045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.89,0,0,0,0,0,0,{"v":60.2124,"d":"60.212"},{"v":0.998107,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST","2026-03-20","2026-03-20",{"v":16,"d":"16.00"},"P",100,"American","AOFST 2603K201600P","NLEX03103663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.14514,"d":"33.145"},{"v":-0.003567,"d":"-0.00"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2026-04-17","2026-04-17",{"v":62,"d":"62.00"},"P",100,"American","AOFEV 2604H206200P","NLEX03281428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.77,0,0,0,0,0,0,{"v":23.51559,"d":"23.516"},{"v":-0.770835,"d":"-0.77"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2026-03-20","2026-03-20",{"v":23.5,"d":"23.50"},"C",100,"American","AOFLW 2603K202350C","NLEX03077479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.04,0,0,0,0,0,0,{"v":39.61738,"d":"39.617"},{"v":0.857678,"d":"0.86"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"P",100,"American","AOFLW 2706I204000P","NLEX02625948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.22,0,0,0,0,0,0,{"v":31.38234,"d":"31.382"},{"v":-0.841161,"d":"-0.84"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-03-20","2026-03-20",{"v":47,"d":"47.00"},"C",100,"American","AOFSQ 2603K204700C","NLEX01538019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.34,0,0,0,0,0,0,{"v":26.98307,"d":"26.983"},{"v":0.587443,"d":"0.59"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-09-18","2026-09-18",{"v":65,"d":"65.00"},"P",100,"American","AOFSQ 2609I206500P","NLEX02405531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.61,0,0,0,0,0,0,{"v":24.41621,"d":"24.416"},{"v":-0.949363,"d":"-0.95"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2028-12-15","2028-12-15",{"v":56,"d":"56.00"},"C",100,"American","AOFSQ 2812F205600C","NLEX03195461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.46,0,0,0,0,0,0,{"v":22.0121,"d":"22.012"},{"v":0.431188,"d":"0.43"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2026-12-18","2026-12-18",{"v":75,"d":"75.00"},"C",100,"American","AOHEI 2612I207500C","NLEX03044354","EUR",{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},3.28,1,0,1,{"v":7500,"d":"7,500"},310,121,{"v":23.79295,"d":"23.793"},{"v":0.364076,"d":"0.36"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2028-12-15","2028-12-15",{"v":50,"d":"50.00"},"C",100,"American","AOHEI 2812F205000C","NLEN24974672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.25,0,0,0,0,0,127,{"v":27.67264,"d":"27.673"},{"v":0.822951,"d":"0.82"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-12-18","2026-12-18",{"v":250,"d":"250.00"},"P",100,"American","AOHRQ 2612I225000P","NLEX03091645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.28,0,0,0,0,0,0,{"v":21.1791,"d":"21.179"},{"v":-0.627842,"d":"-0.63"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Havas - Stock Option","HVA","2026-02-20","2026-02-20",{"v":10,"d":"10.00"},"C",100,"American","AOHVA 2602K201000C","NLEX02939802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.31,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":1,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-03-20","2026-03-20",{"v":116,"d":"116.00"},"P",100,"American","AOHDQ 2603K211600P","NLEX01078891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.88853,"d":"46.889"},{"v":-1.1e-05,"d":"-0.00"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-06-19","2026-06-19",{"v":105,"d":"105.00"},"C",100,"American","AOHDQ 2606J210500C","NLEX00081557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.97,0,0,0,0,0,0,{"v":52.83496,"d":"52.835"},{"v":0.998323,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2027-06-18","2027-06-18",{"v":240,"d":"240.00"},"P",100,"American","AOHDQ 2706I224000P","NLEX01540825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.74,0,0,0,0,0,0,{"v":30.28263,"d":"30.283"},{"v":-0.449929,"d":"-0.45"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"P",100,"American","AOHEY 2606J204500P","NLEX00985922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,28,{"v":50.12093,"d":"50.121"},{"v":-0.060649,"d":"-0.06"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE","2026-02-13","2026-02-13",{"v":57,"d":"57.00"},"P",100,"American","AO2HE 2602D205700P","NLEX03338277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":47.84761,"d":"47.848"},{"v":-0.038601,"d":"-0.04"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-04-17","2026-04-17",{"v":62,"d":"62.00"},"C",100,"American","AOHNQ 2604H206200C","NLEX03300491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.99,0,0,0,0,0,0,{"v":21.66543,"d":"21.665"},{"v":0.849566,"d":"0.85"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-12-18","2026-12-18",{"v":65,"d":"65.00"},"P",100,"American","AOHNQ 2612I206500P","NLEX00105422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.55,0,0,0,0,0,0,{"v":19.69112,"d":"19.691"},{"v":-0.379359,"d":"-0.38"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-03-20","2026-03-20",{"v":59,"d":"59.00"},"C",100,"American","AOHPQ 2603K205900C","NLEX01197550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.19,0,0,0,0,0,0,{"v":21.67251,"d":"21.673"},{"v":0.994796,"d":"0.99"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-12-18","2026-12-18",{"v":52,"d":"52.00"},"P",100,"American","AOHPQ 2612I205200P","NLEX03092262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":25.92152,"d":"25.922"},{"v":-0.072688,"d":"-0.07"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2028-12-15","2028-12-15",{"v":120,"d":"120.00"},"C",100,"American","AOHPQ 2812F212000C","NLEX03092932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":19.88847,"d":"19.888"},{"v":0.084641,"d":"0.08"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2028-12-15","2028-12-15",{"v":110,"d":"110.00"},"C",100,"American","AOIMD 2812F211000C","NLEX03116822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.17,0,0,0,0,0,1,{"v":36.93986,"d":"36.940"},{"v":0.435584,"d":"0.44"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-02-20","2026-02-20",25.82,"P",101,"American","AOING 2602K202582P","NLEX02824020","EUR",1.34,1.34,1.25,1.32,{"v":1.3,"d":"1.30"},303,0,5,{"v":790169.46,"d":"790,169"},{"v":40689.87,"d":"40,690"},378,{"v":29.12159,"d":"29.122"},{"v":-0.684397,"d":"-0.68"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2029-12-21","2029-12-21",29.79,"P",102,"American","AOING 2912L202979P","NLEX01359754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.52,0,0,0,0,0,673,{"v":26.86874,"d":"26.869"},{"v":-0.57684,"d":"-0.58"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2026-06-19","2026-06-19",{"v":13.9,"d":"13.90"},"C",101,"European","AOIN9 2606J201390C","NLEX00508096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.5,"d":"10.50"},0,0,0,0,0,0,{"v":44.53348,"d":"44.533"},{"v":0.985112,"d":"0.99"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN","2026-02-06","2026-02-06",{"v":24,"d":"24.00"},"P",100,"American","AO1IN 26026202400P","NLEX03227785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,2,{"v":40.35524,"d":"40.355"},{"v":-0.278981,"d":"-0.28"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-02-20","2026-02-20",{"v":45,"d":"45.00"},"C",100,"American","AONTQ 2602K204500C","NLEX02916891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,0,{"v":50.42265,"d":"50.423"},{"v":0.415806,"d":"0.42"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-06-19","2026-06-19",{"v":39,"d":"39.00"},"P",100,"American","AONTQ 2606J203900P","NLEX01782435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,0,{"v":41.51477,"d":"41.515"},{"v":-0.291741,"d":"-0.29"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2027-06-18","2027-06-18",{"v":55,"d":"55.00"},"P",100,"American","AONTQ 2706I205500P","NLEX03167882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.99,0,0,0,0,0,0,{"v":37.89535,"d":"37.895"},{"v":-0.623471,"d":"-0.62"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C","2027-06-18","2027-06-18",{"v":28,"d":"28.00"},"C",100,"European","AOIN9C2706I202800C","NLEX03222844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":25.94381,"d":"25.944"},{"v":0.366179,"d":"0.37"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"P",100,"American","AOINP 2609I200450P","NLEX03044982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":71.06762,"d":"71.068"},{"v":-0.013709,"d":"-0.01"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-06-19","2026-06-19",{"v":17,"d":"17.00"},"P",100,"American","AOKSQ 2606J201700P","NLEN19472559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3,"d":"3.30"},0,0,0,0,0,0,{"v":32.43885,"d":"32.439"},{"v":-0.812643,"d":"-0.81"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2028-06-16","2028-06-16",{"v":16,"d":"16.00"},"C",100,"American","AOKSQ 2806G201600C","NLEX01730145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,0,{"v":29.06473,"d":"29.065"},{"v":0.488551,"d":"0.49"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2026-04-17","2026-04-17",{"v":2.6,"d":"2.60"},"P",100,"American","AOKPN 2604H200260P","NLEX03255588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.00021,"d":"21.000"},{"v":-8e-06,"d":"-0.00"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2028-12-15","2028-12-15",{"v":8,"d":"8.00"},"C",100,"American","AOKPN 2812F200800C","NLEX01360109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":22.34731,"d":"22.347"},{"v":0.035627,"d":"0.04"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2026-03-20","2026-03-20",{"v":42,"d":"42.00"},"C",100,"American","AOVPK 2603K204200C","NLEX00973399","EUR",1.25,1.25,1.25,1.25,1.31,3,0,3,{"v":12600,"d":"12,600"},366,341,{"v":24.16251,"d":"24.163"},{"v":0.473989,"d":"0.47"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"P",100,"American","AOKYG 2603K205000P","NLEX03087080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.00921,"d":"32.009"},{"v":-0.000592,"d":"-0.00"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2026-02-20","2026-02-20",{"v":24,"d":"24.00"},"C",100,"American","AOCIO 2602K202400C","NLEX02861170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.75,0,0,0,0,0,0,{"v":60.80221,"d":"60.802"},{"v":0.983203,"d":"0.98"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2026-04-17","2026-04-17",{"v":8.8,"d":"8.80"},"C",100,"American","AOBAM 2604H200880C","NLEX03278895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":41.30195,"d":"41.302"},{"v":0.572475,"d":"0.57"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2029-12-21","2029-12-21",{"v":3,"d":"3.00"},"P",100,"American","AOBAM 2912L200300P","NLEX02663840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,1,{"v":47.00792,"d":"47.008"},{"v":-0.051365,"d":"-0.05"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-04-17","2026-04-17",{"v":370,"d":"370.00"},"C",100,"American","AOMEQ 2604H237000C","NLEX03296830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.24,0,0,0,0,0,0,{"v":29.94964,"d":"29.950"},{"v":0.55289,"d":"0.55"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-06-19","2026-06-19",{"v":340,"d":"340.00"},"P",100,"American","AOMEQ 2606J234000P","NLEX00181399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.64,0,0,0,0,0,0,{"v":31.72308,"d":"31.723"},{"v":-0.289126,"d":"-0.29"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-02-20","2026-02-20",{"v":84,"d":"84.00"},"P",100,"American","AOMBQ 2602K208400P","NLEX02907544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.59,0,0,0,0,0,0,{"v":32.96707,"d":"32.967"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-09-18","2026-09-18",{"v":44,"d":"44.00"},"C",100,"American","AOMBQ 2609I204400C","NLEX02421025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.23,0,0,0,0,0,0,{"v":35.45739,"d":"35.457"},{"v":0.89693,"d":"0.90"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2027-12-17","2027-12-17",{"v":50,"d":"50.00"},"P",100,"American","AOMBQ 2712H205000P","NLEX00531866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.72,0,0,0,0,0,0,{"v":29.79697,"d":"29.797"},{"v":-0.318928,"d":"-0.32"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-03-20","2026-03-20",{"v":134,"d":"134.00"},"C",100,"American","AOMKQ 2603K213400C","NLEX03180109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4,"d":"3.40"},0,0,0,0,0,0,{"v":31.49646,"d":"31.496"},{"v":0.357244,"d":"0.36"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-02-20","2026-02-20",{"v":430,"d":"430.00"},"C",100,"American","AOMRQ 2602K243000C","NLEX02835216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.55,0,0,0,0,0,0,{"v":32.86975,"d":"32.870"},{"v":0.981568,"d":"0.98"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"P",100,"American","AOMRQ 2606J268000P","NLEX01715872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},185.82,0,0,0,0,0,0,{"v":22.31374,"d":"22.314"},{"v":-0.990759,"d":"-0.99"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2028-12-15","2028-12-15",{"v":900,"d":"900.00"},"C",100,"American","AOMRQ 2812F290000C","NLEX03055236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.11,0,0,0,0,0,0,{"v":31.68976,"d":"31.690"},{"v":0.19392,"d":"0.19"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-04-17","2026-04-17",{"v":70,"d":"70.00"},"C",100,"American","AONN  2604H207000C","NLEX03287557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,2,{"v":19.80037,"d":"19.800"},{"v":0.294096,"d":"0.29"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2029-12-21","2029-12-21",{"v":70,"d":"70.00"},"P",100,"American","AONN  2912L207000P","NLEX01447658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.98,0,0,0,0,0,19,{"v":22.8746,"d":"22.875"},{"v":-0.55034,"d":"-0.55"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-06-19","2026-06-19",{"v":7.6,"d":"7.60"},"C",599,"American","AOOCI 2606J200760C","NLEX01453367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":67.71283,"d":"67.713"},{"v":0.042387,"d":"0.04"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2026-03-20","2026-03-20",{"v":0.3,"d":"0.30"},"P",100,"American","AOPHA 2603K200030P","NLEX01337305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":158.64346,"d":"158.643"},{"v":-0.000538,"d":"-0.00"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-03-20","2026-03-20",{"v":20.5,"d":"20.50"},"C",100,"American","AOPHI 2603K202050C","NLEX03072678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.18,0,0,0,0,0,0,{"v":40.79815,"d":"40.798"},{"v":0.893687,"d":"0.89"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2026-02-20","2026-02-20",{"v":24.5,"d":"24.50"},"C",100,"European","AOPH9 2602K202450C","NLEX02853995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,1,{"v":45.08905,"d":"45.089"},{"v":0.515033,"d":"0.52"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2026-03-20","2026-03-20",{"v":29,"d":"29.00"},"P",100,"European","AOPH9 2603K202900P","NLEX02672833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.65,0,0,0,0,0,0,{"v":34.88584,"d":"34.886"},{"v":-0.890576,"d":"-0.89"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH","2026-02-13","2026-02-13",{"v":10,"d":"10.00"},"P",100,"American","AO2PH 2602D201000P","NLEX03365536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":69.13265,"d":"69.133"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-02-20","2026-02-20",{"v":37,"d":"37.00"},"C",100,"American","AOPAQ 2602K203700C","NLEX02874918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":24.95905,"d":"24.959"},{"v":0.396723,"d":"0.40"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"P",100,"American","AOPAQ 2606J204500P","NLEX02970005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.79,0,0,0,0,0,0,{"v":25.07149,"d":"25.071"},{"v":-0.934398,"d":"-0.93"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2027-12-17","2027-12-17",{"v":26,"d":"26.00"},"C",100,"American","AOPAQ 2712H202600C","NLEX01545139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.28,0,0,0,0,0,0,{"v":32.04213,"d":"32.042"},{"v":0.872594,"d":"0.87"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-03-20","2026-03-20",{"v":48,"d":"48.00"},"P",100,"American","AOPPQ 2603K204800P","NLEX00992688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.14,0,0,0,0,0,0,{"v":34.84796,"d":"34.848"},{"v":-0.875827,"d":"-0.88"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-12-18","2026-12-18",{"v":39,"d":"39.00"},"C",100,"American","AOPPQ 2612I203900C","NLEX03217059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.36,0,0,0,0,0,0,{"v":35.23136,"d":"35.231"},{"v":0.631738,"d":"0.63"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2026-09-18","2026-09-18",{"v":0.3,"d":"0.30"},"C",100,"American","AOPNL 2609I200030C","NLEX02453358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":64.09464,"d":"64.095"},{"v":1,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-03-20","2026-03-20",{"v":7.8,"d":"7.80"},"C",100,"American","AOPSQ 2603K200780C","NLEX02215351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.27179,"d":"28.272"},{"v":1.7e-05,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-12-18","2026-12-18",{"v":2,"d":"2.00"},"P",100,"American","AOPSQ 2612I200200P","NLEX02329624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.95973,"d":"42.960"},{"v":-0.006138,"d":"-0.01"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2028-06-16","2028-06-16",{"v":5,"d":"5.00"},"C",100,"American","AOPSQ 2806G200500C","NLEX02283367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":33.27935,"d":"33.279"},{"v":0.616291,"d":"0.62"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"P",100,"American","AOPRX 2603K203000P","NLEX00975881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,69,{"v":63.56657,"d":"63.567"},{"v":-0.010064,"d":"-0.01"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"C",100,"American","AOPRX 2606J210000C","NLEX02339292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":35.16327,"d":"35.163"},{"v":0.001298,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 5th Friday","5PR","2026-01-30","2026-01-30",{"v":68,"d":"68.00"},"P",100,"American","AO5PR 2601U206800P","NLEX03195099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.66,0,0,0,0,0,0,{"v":35.22955,"d":"35.230"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-02-20","2026-02-20",37.05,"P",100,"American","AOQNQ 2602K203705P","NLEX02877846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":39.34833,"d":"39.348"},{"v":-0.024212,"d":"-0.02"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-12-18","2026-12-18",{"v":80,"d":"80.00"},"P",100,"American","AOQNQ 2612I208000P","NLEX02012477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.29,0,0,0,0,0,0,{"v":25.28526,"d":"25.285"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2026-03-20","2026-03-20",{"v":25.5,"d":"25.50"},"C",100,"American","AORND 2603K202550C","NLEX03327684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.47,0,0,0,0,0,0,{"v":41.02688,"d":"41.027"},{"v":0.782382,"d":"0.78"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2026-09-18","2026-09-18",{"v":29,"d":"29.00"},"P",100,"American","AORND 2609I202900P","NLEX02393372","EUR",3.74,3.86,3.74,3.86,3.84,2,0,2,{"v":5800,"d":"5,800"},760,33,{"v":34.20931,"d":"34.209"},{"v":-0.530746,"d":"-0.53"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2026-02-20","2026-02-20",{"v":28.5,"d":"28.50"},"C",100,"American","AOREN 2602K202850C","NLEX03262634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.17,0,0,0,0,0,0,{"v":43.38907,"d":"43.389"},{"v":0.822836,"d":"0.82"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2026-09-18","2026-09-18",{"v":50,"d":"50.00"},"P",100,"American","AOREN 2609I205000P","NLEX02392952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.89,0,0,0,0,0,0,{"v":26.78042,"d":"26.780"},{"v":-0.988782,"d":"-0.99"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-02-20","2026-02-20",{"v":43,"d":"43.00"},"C",100,"American","AORWQ 2602K204300C","NLEX02832759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.02,0,0,0,0,0,0,{"v":35.22785,"d":"35.228"},{"v":0.992364,"d":"0.99"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-04-17","2026-04-17",{"v":49,"d":"49.00"},"C",100,"American","AORWQ 2604H204900C","NLEX03257253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.23,0,0,0,0,0,0,{"v":27.72771,"d":"27.728"},{"v":0.760254,"d":"0.76"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-12-18","2026-12-18",{"v":45,"d":"45.00"},"P",100,"American","AORWQ 2612I204500P","NLEX03051987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,0,{"v":26.39833,"d":"26.398"},{"v":-0.219329,"d":"-0.22"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2026-03-20","2026-03-20",{"v":2500,"d":"2,500.00"},"P",10,"American","AORHQM2603K2P0000P","NLEX03187088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},657.55,0,0,0,0,0,0,{"v":46.88809,"d":"46.888"},{"v":-0.961325,"d":"-0.96"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2026-12-18","2026-12-18",{"v":1400,"d":"1,400.00"},"C",10,"American","AORHQM2612I2E0000C","NLEX03102715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},557.77,0,0,0,0,0,0,{"v":44.32393,"d":"44.324"},{"v":0.81838,"d":"0.82"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"P",100,"American","AORHQ 2603K2B2000P","NLEX01127367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":58.31241,"d":"58.312"},{"v":-0.007608,"d":"-0.01"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-06-19","2026-06-19",{"v":1280,"d":"1,280.00"},"C",100,"American","AORHQ 2606J2C8000C","NLEX01780363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},595.82,0,0,0,0,0,0,{"v":48.53781,"d":"48.538"},{"v":0.920206,"d":"0.92"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-12-18","2026-12-18",{"v":800,"d":"800.00"},"P",100,"American","AORHQ 2612I280000P","NLEX00117526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.56,0,0,0,0,0,0,{"v":51.05762,"d":"51.058"},{"v":-0.02184,"d":"-0.02"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2028-06-16","2028-06-16",{"v":1100,"d":"1,100.00"},"P",100,"American","AORHQ 2806G2B0000P","NLEX01791659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":100.2,"d":"100.20"},0,0,0,0,0,0,{"v":42.85258,"d":"42.853"},{"v":-0.122247,"d":"-0.12"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2026-02-20","2026-02-20",{"v":188,"d":"188.00"},"C",10,"American","AOAPQM2602K218800C","NLEX03326041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.9,"d":"12.90"},0,0,0,0,0,0,{"v":41.60479,"d":"41.605"},{"v":0.682306,"d":"0.68"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2026-06-19","2026-06-19",{"v":185,"d":"185.00"},"P",10,"American","AOAPQM2606J218500P","NLEX02891367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.97,0,0,0,0,0,0,{"v":31.51859,"d":"31.519"},{"v":-0.347864,"d":"-0.35"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-06-19","2026-06-19",{"v":240,"d":"240.00"},"P",100,"American","AOAPQ 2606J224000P","NLEN27726319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.56,0,0,0,0,0,0,{"v":29.77238,"d":"29.772"},{"v":-0.847516,"d":"-0.85"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2028-06-16","2028-06-16",{"v":160,"d":"160.00"},"C",100,"American","AOAPQ 2806G216000C","NLEX01724148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.02,0,0,0,0,0,0,{"v":29.57967,"d":"29.580"},{"v":0.77429,"d":"0.77"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2026-03-20","2026-03-20",{"v":25.5,"d":"25.50"},"P",100,"American","AOSBM 2603K202550P","NLEX03045682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,21,{"v":37.29796,"d":"37.298"},{"v":-0.074969,"d":"-0.07"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2027-06-18","2027-06-18",{"v":14,"d":"14.00"},"C",100,"American","AOSBM 2706I201400C","NLEX01777781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.81,0,0,0,0,0,1,{"v":38.45825,"d":"38.458"},{"v":0.999373,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 5th Friday","5SB","2026-01-30","2026-01-30",{"v":29,"d":"29.00"},"C",100,"American","AO5SB 2601U202900C","NLEX03203984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,2,{"v":32.54834,"d":"32.548"},{"v":0.992956,"d":"0.99"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-03-20","2026-03-20",{"v":280,"d":"280.00"},"P",100,"American","AOSPQ 2603K228000P","NLEX00993140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.35,0,0,0,0,0,0,{"v":46.58903,"d":"46.589"},{"v":-0.709315,"d":"-0.71"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-12-18","2026-12-18",{"v":170,"d":"170.00"},"C",100,"American","AOSPQ 2612I217000C","NLEX01097263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.07,0,0,0,0,0,0,{"v":45.26122,"d":"45.261"},{"v":0.878155,"d":"0.88"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-09-18","2026-09-18",{"v":22,"d":"22.00"},"C",100,"American","AORD  2609I202200C","NLEX02375825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.69,0,0,0,0,0,0,{"v":31.70676,"d":"31.707"},{"v":0.982324,"d":"0.98"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2026-02-20","2026-02-20",{"v":29,"d":"29.00"},"P",100,"European","AORD9 2602K202900P","NLEX02830746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":26.99422,"d":"26.994"},{"v":-0.117197,"d":"-0.12"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2027-06-18","2027-06-18",{"v":28,"d":"28.00"},"P",100,"European","AORD9 2706I202800P","NLEX03050229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.94,0,0,0,0,0,0,{"v":23.40219,"d":"23.402"},{"v":-0.312759,"d":"-0.31"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD","2026-02-06","2026-02-06",{"v":31.5,"d":"31.50"},"C",100,"American","AO1RD 26026203150C","NLEX03337220","EUR",{"v":0.4,"d":"0.40"},0.53,{"v":0.4,"d":"0.40"},0.53,0.66,13,0,4,{"v":40950,"d":"40,950"},654,124,{"v":29.23514,"d":"29.235"},{"v":0.551407,"d":"0.55"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-03-20","2026-03-20",{"v":205,"d":"205.00"},"P",100,"American","AOMHQ 2603K220500P","NLEX01021768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":37.12134,"d":"37.121"},{"v":-0.075198,"d":"-0.08"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-12-18","2026-12-18",{"v":100,"d":"100.00"},"C",100,"American","AOMHQ 2612I210000C","NLEN19980528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.98,0,0,0,0,0,0,{"v":50.7424,"d":"50.742"},{"v":1,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2028-12-15","2028-12-15",{"v":140,"d":"140.00"},"P",100,"American","AOMHQ 2812F214000P","NLEX03066167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.74,0,0,0,0,0,0,{"v":30.55504,"d":"30.555"},{"v":-0.082035,"d":"-0.08"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2026-04-17","2026-04-17",{"v":330,"d":"330.00"},"C",10,"American","AOMHQM2604H233000C","NLEX03308718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":28.93417,"d":"28.934"},{"v":0.019798,"d":"0.02"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-03-20","2026-03-20",{"v":180,"d":"180.00"},"C",100,"American","AOMNQ 2603K218000C","NLEX02793167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,0,{"v":50.85033,"d":"50.850"},{"v":0.127127,"d":"0.13"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-06-19","2026-06-19",{"v":17,"d":"17.00"},"C",100,"American","AOMNQ 2606J201700C","NLEN10295843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},125.53,0,0,0,0,0,0,{"v":80.27265,"d":"80.273"},{"v":1,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2027-06-18","2027-06-18",{"v":23,"d":"23.00"},"P",100,"American","AOMNQ 2706I202300P","NLEN21532895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":69.66445,"d":"69.664"},{"v":-0.003718,"d":"-0.00"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2028-06-16","2028-06-16",{"v":160,"d":"160.00"},"C",100,"American","AOMNQ 2806G216000C","NLEX02041435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.3,"d":"34.30"},0,0,0,0,0,0,{"v":44.80153,"d":"44.802"},{"v":0.593584,"d":"0.59"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-04-17","2026-04-17",{"v":46,"d":"46.00"},"P",100,"American","AOSHQ 2604H204600P","NLEX03301846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.68,0,0,0,0,0,0,{"v":24.38889,"d":"24.389"},{"v":-0.791608,"d":"-0.79"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"C",100,"American","AOSHQ 2706I206000C","NLEX00109598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":23.85572,"d":"23.856"},{"v":0.135682,"d":"0.14"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","AOSIF 2603K200250P","NLEX01758856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.92904,"d":"62.929"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2026-12-18","2026-12-18",{"v":17,"d":"17.00"},"P",100,"American","AOPLT 2612I201700P","NLEX03057208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,1,{"v":36.96279,"d":"36.963"},{"v":-0.216699,"d":"-0.22"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","AOSLG 2603K200300P","NLEX01909822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.26476,"d":"42.265"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-03-20","2026-03-20",{"v":64,"d":"64.00"},"C",100,"American","AOSYQ 2603K206400C","NLEX02473281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.43,0,0,0,0,0,0,{"v":33.99237,"d":"33.992"},{"v":0.858185,"d":"0.86"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-09-18","2026-09-18",{"v":64,"d":"64.00"},"P",100,"American","AOSYQ 2609I206400P","NLEX02434853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.78,0,0,0,0,0,0,{"v":28.63695,"d":"28.637"},{"v":-0.251898,"d":"-0.25"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2027-12-17","2027-12-17",{"v":90,"d":"90.00"},"C",100,"American","AOSYQ 2712H209000C","NLEX00539430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.65,0,0,0,0,0,0,{"v":24.60688,"d":"24.607"},{"v":0.343046,"d":"0.34"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2026-04-17","2026-04-17",{"v":46,"d":"46.00"},"P",100,"American","AOTKG 2604H204600P","NLEX03264564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.7,"d":"8.70"},0,0,0,0,0,0,{"v":25.6028,"d":"25.603"},{"v":-0.986513,"d":"-0.99"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2027-12-17","2027-12-17",{"v":60,"d":"60.00"},"C",100,"American","AOTKG 2712H206000C","NLEX03117648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":23.71623,"d":"23.716"},{"v":0.08908,"d":"0.09"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2026-04-17","2026-04-17",{"v":42,"d":"42.00"},"C",100,"American","AOTIL 2604H204200C","NLEX03320051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":59.05337,"d":"59.053"},{"v":0.190647,"d":"0.19"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2026-09-18","2026-09-18",15.38,"C",104,"American","AOTIL 2609I201538C","NLEX02654039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.78,0,0,0,0,0,0,{"v":65.14519,"d":"65.145"},{"v":0.961381,"d":"0.96"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"P",100,"American","AOTTM 2609I200100P","NLEX02394818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.29472,"d":"53.295"},{"v":-1e-06,"d":"-0.00"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER ex-event","UN","2026-09-18","2026-09-18",{"v":35,"d":"35.00"},"C",100,"American","AOUN  2609I203500C","NLEX02402967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.7,"d":"17.70"},0,0,0,0,0,0,{"v":29.74527,"d":"29.745"},{"v":0.997263,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2026-03-20","2026-03-20",{"v":65,"d":"65.00"},"P",100,"European","AOUB9 2603K206500P","NLEX01067415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":38.50942,"d":"38.509"},{"v":-0.004803,"d":"-0.00"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2026-09-18","2026-09-18",{"v":105,"d":"105.00"},"C",100,"European","AOUB9 2609I210500C","NLEX02395765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":18.69262,"d":"18.693"},{"v":0.180115,"d":"0.18"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2026-04-17","2026-04-17",{"v":92,"d":"92.00"},"P",100,"American","AOUBL 2604H209200P","NLEX03265868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.72,0,0,0,0,0,0,{"v":19.94376,"d":"19.944"},{"v":-0.414991,"d":"-0.41"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2027-12-17","2027-12-17",{"v":100,"d":"100.00"},"C",100,"American","AOUBL 2712H210000C","NLEX03061093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.03,0,0,0,0,0,10,{"v":20.41828,"d":"20.418"},{"v":0.413135,"d":"0.41"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option Cash","UL9C","2026-12-18","2026-12-18",{"v":45,"d":"45.00"},"P",100,"European","AOUL9C2612I204500P","NLEX02983560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":22.27621,"d":"22.276"},{"v":-0.141408,"d":"-0.14"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Stock Option","UL","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"C",100,"American","AOUL  2612I206000C","NLEX02979774","EUR",{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},2.08,1,0,1,{"v":6000,"d":"6,000"},190,{"v":1664,"d":"1,664"},{"v":18.80796,"d":"18.808"},{"v":0.354723,"d":"0.35"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Weekly Option 1st Friday","1UL","2026-02-06","2026-02-06",{"v":56,"d":"56.00"},"P",100,"American","AO1UL 26026205600P","NLEX03240325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":16.30762,"d":"16.308"},{"v":-0.524169,"d":"-0.52"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever ex-event - European Stock Option","UN9","2026-09-18","2026-09-18",{"v":30,"d":"30.00"},"C",100,"European","AOUN9 2609I203000C","NLEX02439266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.75,0,0,0,0,0,0,{"v":23.0821,"d":"23.082"},{"v":0.998973,"d":"1.00"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2026-04-17","2026-04-17",{"v":10,"d":"10.00"},"P",100,"American","AOUMG 2604H201000P","NLEX03266148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.09413,"d":"41.094"},{"v":-2.8e-05,"d":"-0.00"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2026-02-20","2026-02-20",{"v":52,"d":"52.00"},"C",100,"American","AOVLK 2602K205200C","NLEX02882390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,16,{"v":20.86016,"d":"20.860"},{"v":0.448715,"d":"0.45"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"C",100,"American","AOVLK 2606J210000C","NLEX02015306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.50333,"d":"21.503"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-12-18","2026-12-18",{"v":75,"d":"75.00"},"C",100,"American","AOVWQ 2612I207500C","NLEX00292535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.73,0,0,0,0,0,0,{"v":34.53756,"d":"34.538"},{"v":0.906141,"d":"0.91"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-02-20","2026-02-20",{"v":24.6,"d":"24.60"},"P",100,"American","AOVVQ 2602K202460P","NLEX02933995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":26.06433,"d":"26.064"},{"v":-0.517375,"d":"-0.52"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"C",100,"American","AOVVQ 2606J202600C","NLEX00239171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":26.04556,"d":"26.046"},{"v":0.37797,"d":"0.38"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2027-06-18","2027-06-18",{"v":29,"d":"29.00"},"P",100,"American","AOVVQ 2706I202900P","NLEX00075807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.95,0,0,0,0,0,0,{"v":25.70063,"d":"25.701"},{"v":-0.741237,"d":"-0.74"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"C",100,"American","AOWHV 2603K202800C","NLEX02906553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.10067,"d":"17.101"},{"v":0,"d":"0.00"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2026-02-20","2026-02-20",{"v":54,"d":"54.00"},"P",100,"American","AOWKL 2602K205400P","NLEX03267500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":70.57508,"d":"70.575"},{"v":-0.007761,"d":"-0.01"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2026-09-18","2026-09-18",{"v":100,"d":"100.00"},"P",100,"American","AOWKL 2609I210000P","NLEX02398538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.52,0,0,0,0,0,78,{"v":37.21407,"d":"37.214"},{"v":-0.716235,"d":"-0.72"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-02-20","2026-02-20",{"v":28.5,"d":"28.50"},"C",100,"American","AOZLQ 2602K202850C","NLEX02956590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":38.57813,"d":"38.578"},{"v":0.047735,"d":"0.05"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2027-06-18","2027-06-18",{"v":26,"d":"26.00"},"C",100,"American","AOZLQ 2706I202600C","NLEX00103559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.16,0,0,0,0,0,0,{"v":40.81334,"d":"40.813"},{"v":0.558625,"d":"0.56"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2026-03-20","2026-03-20",{"v":56,"d":"56.00"},"P",100,"American","AOAGA 2603K205600P","NLEX00965320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,36,{"v":21.75137,"d":"21.751"},{"v":-0.202228,"d":"-0.20"}]
["2026-01-28","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2027-12-17","2027-12-17",{"v":80,"d":"80.00"},"C",100,"American","AOAGA 2712H208000C","NLEX03047332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":17.5982,"d":"17.598"},{"v":0.094664,"d":"0.09"}]
["2026-01-28","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2026-06-19","2026-06-19",{"v":5100,"d":"5,100.00"},"P",10,"European","FOBEL 2606J005100P","BEEX00404943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},125.43,0,0,0,0,0,0,{"v":17.18666,"d":"17.187"},{"v":-0.320708,"d":"-0.32"}]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6","2026-09-18","2026-09-18",null,null,100,null,"BFKB6 2609I000000F","BEEX00379848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":117.2855,"d":"117.29"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2026-04-17","2026-04-17",{"v":140,"d":"140.00"},"C",100,"American","BOAVH 2604H214000C","BEEX00531034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.34,0,0,0,0,0,0,{"v":29.04636,"d":"29.046"},{"v":1,"d":"1.00"}]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2026-02-20","2026-02-20",{"v":84,"d":"84.00"},"P",100,"American","BOAED 2602K208400P","BEEX00474466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.45,0,0,0,0,0,0,{"v":18.96086,"d":"18.961"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2026-02-20","2026-02-20",{"v":28,"d":"28.00"},"C",100,"American","BOINT 2602K202800C","BEEX00471595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.76,0,0,0,0,0,0,{"v":74.21196,"d":"74.212"},{"v":1,"d":"1.00"}]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT","2026-02-06","2026-02-06",{"v":53,"d":"53.00"},"C",100,"American","BO1IT 26026205300C","BEEX00527651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.75,0,0,0,0,0,0,{"v":22.37352,"d":"22.374"},{"v":0.998603,"d":"1.00"}]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2026-03-20","2026-03-20",{"v":400,"d":"400.00"},"P",100,"American","BOARG 2603K240000P","BEEX00153284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":62.65153,"d":"62.652"},{"v":-0.004533,"d":"-0.00"}]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2026-09-18","2026-09-18",{"v":460,"d":"460.00"},"C",100,"American","BOARG 2609I246000C","BEEX00388997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},268.48,0,0,0,0,0,0,{"v":46.31441,"d":"46.314"},{"v":0.919542,"d":"0.92"}]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2026-03-20","2026-03-20",{"v":9.6,"d":"9.60"},"P",100,"American","BOAZE 2603K200960P","BEEX00506382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":45.82212,"d":"45.822"},{"v":-0.770704,"d":"-0.77"}]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2026-03-20","2026-03-20",{"v":9.5,"d":"9.50"},"P",100,"American","BOBAR 2603K200950P","BEEX00184883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":35.74587,"d":"35.746"},{"v":-0.046276,"d":"-0.05"}]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2026-12-18","2026-12-18",{"v":11,"d":"11.00"},"C",100,"American","BOBAR 2612I201100C","BEEX00496519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,0,{"v":32.74486,"d":"32.745"},{"v":0.638613,"d":"0.64"}]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2026-09-18","2026-09-18",{"v":29,"d":"29.00"},"P",100,"American","BOBEK 2609I202900P","BEEX00387742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":31.7766,"d":"31.777"},{"v":-0.07346,"d":"-0.07"}]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2026-02-20","2026-02-20",{"v":27.5,"d":"27.50"},"C",100,"American","BOCOL 2602K202750C","BEEX00490314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.86,0,0,0,0,0,0,{"v":19.11058,"d":"19.111"},{"v":0.99976,"d":"1.00"}]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2026-04-17","2026-04-17",{"v":112,"d":"112.00"},"C",100,"American","BOIET 2604H211200C","BEEX00540555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.59,0,0,0,0,0,0,{"v":35.22338,"d":"35.223"},{"v":0.999888,"d":"1.00"}]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"P",100,"American","BOELA 2603K208000P","BEEX00498804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":40.74625,"d":"40.746"},{"v":-0.001835,"d":"-0.00"}]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","BORCU 2603K200700C","BEEX00194817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.37,0,0,0,0,0,0,{"v":25.42573,"d":"25.426"},{"v":1,"d":"1.00"}]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2026-02-20","2026-02-20",{"v":88,"d":"88.00"},"C",100,"American","BOGBL 2602K208800C","BEEX00461315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.25596,"d":"14.256"},{"v":0.002569,"d":"0.00"}]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS","2026-02-06","2026-02-06",{"v":16,"d":"16.00"},"P",100,"American","BO1GS 26026201600P","BEEX00526349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.63269,"d":"44.633"},{"v":0,"d":"0.00"}]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 5th Friday","5GS","2026-01-30","2026-01-30",{"v":29,"d":"29.00"},"C",100,"American","BO5GS 2601U202900C","BEEX00520771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,2,{"v":37.42264,"d":"37.423"},{"v":0.314504,"d":"0.31"}]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-06-19","2026-06-19",{"v":18,"d":"18.00"},"P",100,"American","BOGLS 2606J201800P","BEEX00177168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,1,{"v":38.91331,"d":"38.913"},{"v":-0.019073,"d":"-0.02"}]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB","2026-02-13","2026-02-13",{"v":88,"d":"88.00"},"P",100,"American","BO2KB 2602D208800P","BEEX00544920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.63668,"d":"44.637"},{"v":-0.000549,"d":"-0.00"}]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-03-20","2026-03-20",{"v":150,"d":"150.00"},"C",100,"American","BOKBC 2603K215000C","BEEX00502753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":22.33583,"d":"22.336"},{"v":0.002704,"d":"0.00"}]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-06-19","2026-06-19",{"v":130,"d":"130.00"},"P",100,"American","BOKBC 2606J213000P","BEEX00345146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.07,0,0,0,0,0,5,{"v":24.5419,"d":"24.542"},{"v":-0.746312,"d":"-0.75"}]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"P",100,"American","BOMEL 2606J202200P","BEEX00453080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":57.03126,"d":"57.031"},{"v":-0.000723,"d":"-0.00"}]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","BOONT 2603K200400C","BEEX00282513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,22,{"v":70.46313,"d":"70.463"},{"v":0.824055,"d":"0.82"}]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2026-02-20","2026-02-20",{"v":8.8,"d":"8.80"},"P",100,"American","BOBLG 2602K200880P","BEEX00470126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":31.63607,"d":"31.636"},{"v":-0.992832,"d":"-0.99"}]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2026-09-18","2026-09-18",{"v":6.5,"d":"6.50"},"C",100,"American","BOBLG 2609I200650C","BEEX00394151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,34,{"v":32.50439,"d":"32.504"},{"v":0.76284,"d":"0.76"}]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2026-02-20","2026-02-20",{"v":26.5,"d":"26.50"},"P",100,"American","BOSOV 2602K202650P","BEEX00470928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,14,{"v":30.24809,"d":"30.248"},{"v":-0.69885,"d":"-0.70"}]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2026-04-17","2026-04-17",{"v":70,"d":"70.00"},"P",100,"American","BOSYE 2604H207000P","BEEX00538849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.03,0,0,0,0,0,0,{"v":31.96433,"d":"31.964"},{"v":-0.375842,"d":"-0.38"}]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2026-02-20","2026-02-20",{"v":240,"d":"240.00"},"C",100,"American","BOTUB 2602K224000C","BEEX00472536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,21,{"v":31.37359,"d":"31.374"},{"v":0.089583,"d":"0.09"}]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-06-19","2026-06-19",{"v":90,"d":"90.00"},"C",100,"American","BOUCB 2606J209000C","BEEX00275590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},163.92,0,0,0,0,0,0,{"v":66.58688,"d":"66.587"},{"v":0.998241,"d":"1.00"}]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC","2026-02-06","2026-02-06",{"v":230,"d":"230.00"},"P",100,"American","BO1UC 26026223000P","BEEX00525648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":42.54699,"d":"42.547"},{"v":-0.068376,"d":"-0.07"}]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","BOUMC 2603K200700C","BEEX00152757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.3,"d":"14.30"},0,0,0,0,0,5,{"v":52.64369,"d":"52.644"},{"v":1,"d":"1.00"}]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-09-18","2026-09-18",{"v":28,"d":"28.00"},"P",100,"American","BOUMC 2609I202800P","BEEX00418042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.67,0,0,0,0,0,0,{"v":40.44556,"d":"40.446"},{"v":-0.776996,"d":"-0.78"}]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"C",100,"American","BOWDP 2603K201200C","BEEX00179818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.34,0,0,0,0,0,0,{"v":27.05477,"d":"27.055"},{"v":1,"d":"1.00"}]
["2026-01-28","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2027-06-18","2027-06-18",{"v":20,"d":"20.00"},"P",100,"American","BOWDP 2706I202000P","BEEX00286043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,25,{"v":24.19944,"d":"24.199"},{"v":-0.298746,"d":"-0.30"}]
["2026-01-28","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8","2027-06-18","2027-06-18",null,null,10000,null,"SFEV8 2706I000000F","PTEN07211621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.206,"d":"0.21"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-28","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP","2026-04-17","2026-04-17",{"v":1.5,"d":"1.50"},"C",100,"American","SOEDP 2604H200150C","PTEX00050644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.86,0,0,0,0,0,0,{"v":71.84258,"d":"71.843"},{"v":0.999733,"d":"1.00"}]
["2026-01-28","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2026-02-20","2026-02-20",{"v":22,"d":"22.00"},"P",100,"American","SOGLP 2602K202200P","PTEX00043912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.61,0,0,0,0,0,0,{"v":25.35368,"d":"25.354"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA","2026-03-20","2026-03-20",{"v":20.5,"d":"20.50"},"C",100,"American","SOJMA 2603K202050C","PTEX00046758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":26.19876,"d":"26.199"},{"v":0.505629,"d":"0.51"}]
["2026-01-28","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 5th Friday","5MIB","2026-01-30","2026-01-30",{"v":44700,"d":"44,700.00"},"C",2.5,"European","IO5MIB2601U044700C","IT0025719771","EUR",{"v":360,"d":"360.00"},{"v":560,"d":"560.00"},{"v":360,"d":"360.00"},{"v":560,"d":"560.00"},{"v":482,"d":"482.00"},4,0,4,{"v":447000,"d":"447,000"},{"v":4670,"d":"4,670"},11,{"v":15.77845,"d":"15.778"},{"v":0.817873,"d":"0.82"}]
["2026-01-28","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-02-20","2026-02-20",{"v":45600,"d":"45,600.00"},"P",2.5,"European","IOMIB 2602K045600P","IT0025670594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":914,"d":"914.00"},0,0,0,0,0,17,{"v":15.32206,"d":"15.322"},{"v":-0.584097,"d":"-0.58"}]
["2026-01-28","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-03-20","2026-03-20",{"v":54500,"d":"54,500.00"},"C",2.5,"European","IOMIB 2603K054500C","IT0024696616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.00"},0,0,0,0,0,0,{"v":17.81841,"d":"17.818"},{"v":0.002859,"d":"0.00"}]
["2026-01-28","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-06-19","2026-06-19",{"v":40500,"d":"40,500.00"},"C",2.5,"European","IOMIB 2606J040500C","IT0024280965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4705,"d":"4,705.00"},0,0,0,0,0,276,{"v":20.69739,"d":"20.697"},{"v":0.784474,"d":"0.78"}]
["2026-01-28","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-06-18","2027-06-18",{"v":58000,"d":"58,000.00"},"C",2.5,"European","IOMIB 2706I058000C","IT0023830992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":71,"d":"71.00"},0,0,0,0,0,0,{"v":12.54301,"d":"12.543"},{"v":0.030734,"d":"0.03"}]
["2026-01-28","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2028-06-16","2028-06-16",{"v":68000,"d":"68,000.00"},"P",2.5,"European","IOMIB 2806G068000P","IT0025255933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24063,"d":"24,063.00"},0,0,0,0,0,0,{"v":14.32719,"d":"14.327"},{"v":-0.973356,"d":"-0.97"}]
["2026-01-28","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2030-12-20","2030-12-20",{"v":22000,"d":"22,000.00"},"C",2.5,"European","IOMIB 3012K022000C","IT0021725335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19346,"d":"19,346.00"},0,0,0,0,0,0,{"v":34.40939,"d":"34.409"},{"v":0.882864,"d":"0.88"}]
["2026-01-28","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2031-12-19","2031-12-19",{"v":61000,"d":"61,000.00"},"P",2.5,"European","IOMIB 3112J061000P","IT0023831669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18840,"d":"18,840.00"},0,0,0,0,0,0,{"v":15.09937,"d":"15.099"},{"v":-0.821715,"d":"-0.82"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7","2026-03-20","2026-03-20",null,null,1000,null,"EFCPR72603K000000F","IT0023394353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8599,"d":"5.86"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6","2026-06-19","2026-06-19",null,null,1000,null,"EFTIT62606J000000F","IT0024208354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5948,"d":"0.59"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-02-19","2026-02-20",{"v":1.6,"d":"1.60"},"P",5000,"American","EOA2A 2602K416000P","IT0025429348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.35765,"d":"51.358"},{"v":-9.4e-05,"d":"-0.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-04-16","2026-04-17",{"v":2,"d":"2.00"},"C",5000,"American","EOA2A 2604H420000C","IT0025853752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.543,"d":"0.54"},0,0,0,0,0,0,21.213,{"v":0.994277,"d":"0.99"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2027-06-17","2027-06-18",{"v":1.2,"d":"1.20"},"C",5000,"American","EOA2A 2706I412000C","IT0022492448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3397,"d":"1.34"},0,0,0,0,0,0,{"v":25.47577,"d":"25.476"},{"v":1,"d":"1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2028-12-14","2028-12-15",{"v":1.5,"d":"1.50"},"P",5000,"American","EOA2A 2812F415000P","IT0025653194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0305,"d":"0.03"},0,0,0,0,0,0,{"v":21.40334,"d":"21.403"},{"v":-0.072324,"d":"-0.07"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-03-19","2026-03-20",{"v":33,"d":"33.00"},"C",500,"American","EOACE 2603K333000C","IT0023942615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.07928,"d":"17.079"},{"v":0,"d":"0.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-06-18","2026-06-19",{"v":32,"d":"32.00"},"P",500,"American","EOACE 2606J332000P","IT0024362714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.9,"d":"8.90"},0,0,0,0,0,0,{"v":17.03417,"d":"17.034"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-02-19","2026-02-20",16.75,"C",500,"American","EOAMP 2602K316750C","IT0025761294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":30.77284,"d":"30.773"},{"v":0.001466,"d":"0.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-03-19","2026-03-20",{"v":40,"d":"40.00"},"C",500,"American","EOAMP 2603K340000C","IT0023977421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.38058,"d":"41.381"},{"v":0,"d":"0.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-09-17","2026-09-18",{"v":10,"d":"10.00"},"P",500,"American","EOAMP 2609I310000P","IT0024993302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5004,"d":"0.50"},0,0,0,0,0,1,{"v":44.74707,"d":"44.747"},{"v":-0.168785,"d":"-0.17"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-02-19","2026-02-20",{"v":4,"d":"4.00"},"C",500,"American","EOARIS2602K440000C","IT0025435154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7464,"d":"0.75"},0,0,0,0,0,0,{"v":30.21462,"d":"30.215"},{"v":0.993116,"d":"0.99"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-09-17","2026-09-18",{"v":4.8,"d":"4.80"},"C",500,"American","EOARIS2609I448000C","IT0024997196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.485,"d":"0.49"},0,0,0,0,0,6,{"v":36.82679,"d":"36.827"},{"v":0.522173,"d":"0.52"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO","2026-02-19","2026-02-20",{"v":41,"d":"41.00"},"P",100,"American","EOAVIO2602K341000P","IT0025767044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9585,"d":"7.96"},0,0,0,0,0,0,{"v":66.79668,"d":"66.797"},{"v":-0.876672,"d":"-0.88"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO","2026-04-16","2026-04-17",{"v":17.5,"d":"17.50"},"C",100,"American","EOAVIO2604H317500C","IT0025891299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.8808,"d":"15.88"},0,0,0,0,0,0,{"v":69.47914,"d":"69.479"},{"v":0.986712,"d":"0.99"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO","2026-12-17","2026-12-18",{"v":19,"d":"19.00"},"P",100,"American","EOAVIO2612I319000P","IT0025667137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4533,"d":"1.45"},0,0,0,0,0,0,{"v":65.45986,"d":"65.460"},{"v":-0.109532,"d":"-0.11"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-02-19","2026-02-20",{"v":33,"d":"33.00"},"P",500,"American","EOAZM 2602K333000P","IT0025414126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1451,"d":"0.15"},0,0,0,0,0,1,{"v":31.68713,"d":"31.687"},{"v":-0.102482,"d":"-0.10"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-03-19","2026-03-20",{"v":68,"d":"68.00"},"C",500,"American","EOAZM 2603K368000C","IT0024814557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0198,"d":"0.02"},0,0,0,0,0,0,{"v":65.73954,"d":"65.740"},{"v":0.007232,"d":"0.01"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-09-17","2026-09-18",{"v":27,"d":"27.00"},"P",500,"American","EOAZM 2609I327000P","IT0024976265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.685,"d":"0.69"},0,0,0,0,0,6,{"v":33.51041,"d":"33.510"},{"v":-0.130018,"d":"-0.13"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-02-19","2026-02-20",{"v":6.9,"d":"6.90"},"C",500,"American","EOBFF 2602K469000C","IT0025753978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2592,"d":"1.26"},0,0,0,0,0,0,{"v":54.55732,"d":"54.557"},{"v":0.895015,"d":"0.90"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-09-17","2026-09-18",{"v":6.4,"d":"6.40"},"C",500,"American","EOBFF 2609I464000C","IT0024977818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7819,"d":"1.78"},0,0,0,0,0,0,{"v":37.21233,"d":"37.212"},{"v":0.91427,"d":"0.91"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-02-19","2026-02-20",{"v":10,"d":"10.00"},"C",1000,"European","EOBPE52602K310000C","IT0025397230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7676,"d":"1.77"},0,0,0,0,0,0,{"v":42.54821,"d":"42.548"},{"v":0.941392,"d":"0.94"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-04-16","2026-04-17",{"v":18.5,"d":"18.50"},"P",1000,"European","EOBPE52604H318500P","IT0025821866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6866,"d":"6.69"},0,0,0,0,0,0,{"v":37.60516,"d":"37.605"},{"v":-0.993763,"d":"-0.99"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-09-17","2026-09-18",{"v":6.8,"d":"6.80"},"C",1000,"European","EOBPE52609I468000C","IT0024959253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6201,"d":"4.62"},0,0,0,0,0,0,{"v":43.97288,"d":"43.973"},{"v":0.95014,"d":"0.95"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-02-19","2026-02-20",{"v":8.9,"d":"8.90"},"P",1000,"American","EOBPE 2602K489000P","IT0025723104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0064,"d":"0.01"},0,0,0,0,0,0,{"v":50.88367,"d":"50.884"},{"v":-0.011842,"d":"-0.01"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-04-16","2026-04-17",{"v":24,"d":"24.00"},"C",1000,"American","EOBPE 2604H324000C","IT0025772432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0015,"d":"0.00"},0,0,0,0,0,0,{"v":51.49945,"d":"51.499"},{"v":0.001936,"d":"0.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-09-17","2026-09-18",{"v":15.5,"d":"15.50"},"P",1000,"American","EOBPE 2609I315500P","IT0024910280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2737,"d":"4.27"},0,0,0,0,0,10,{"v":30.09387,"d":"30.094"},{"v":-0.896735,"d":"-0.90"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-12-16","2027-12-17",{"v":0.6,"d":"0.60"},"P",1000,"American","EOBPE 2712H406000P","IT0020429707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":64.9961,"d":"64.996"},{"v":-9.7e-05,"d":"-0.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-12-14","2028-12-15",{"v":18,"d":"18.00"},"P",1000,"American","EOBPE 2812F318000P","IT0022587429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3536,"d":"7.35"},0,0,0,0,0,0,{"v":29.2082,"d":"29.208"},{"v":-0.792184,"d":"-0.79"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2029-12-20","2029-12-21",{"v":8,"d":"8.00"},"C",1000,"American","EOBPE 2912L480000C","IT0023080994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9396,"d":"3.94"},0,0,0,0,0,0,{"v":35.09545,"d":"35.095"},{"v":0.88664,"d":"0.89"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS","2026-03-19","2026-03-20",{"v":9.812,"d":"9.81"},"P",790,"American","EOBPS 2603K498120P","IT0023430397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0756,"d":"0.08"},0,0,0,0,0,0,{"v":38.47333,"d":"38.473"},{"v":-0.090791,"d":"-0.09"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-04-16","2026-04-17",{"v":26,"d":"26.00"},"C",100,"American","EOBGN 2604H326000C","IT0025872679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.3935,"d":"30.39"},0,0,0,0,0,0,{"v":67.23339,"d":"67.233"},{"v":0.999832,"d":"1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-09-17","2026-09-18",{"v":29,"d":"29.00"},"P",100,"American","EOBGN 2609I329000P","IT0024978741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0783,"d":"0.08"},0,0,0,0,0,0,{"v":38.33778,"d":"38.338"},{"v":-0.012216,"d":"-0.01"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-12-17","2026-12-18",{"v":76,"d":"76.00"},"C",100,"American","EOBGN 2612I376000C","IT0021782419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2498,"d":"0.25"},0,0,0,0,0,0,{"v":20.47409,"d":"20.474"},{"v":0.059366,"d":"0.06"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2028-06-15","2028-06-16",{"v":40,"d":"40.00"},"P",100,"American","EOBGN 2806G340000P","IT0024350214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6182,"d":"2.62"},0,0,0,0,0,0,{"v":26.23194,"d":"26.232"},{"v":-0.192046,"d":"-0.19"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-06-18","2026-06-19",{"v":27,"d":"27.00"},"C",100,"American","EOIF  2606J327000C","IT0024333665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5224,"d":"1.52"},0,0,0,0,0,0,{"v":22.42972,"d":"22.430"},{"v":0.567098,"d":"0.57"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-12-17","2026-12-18",{"v":33,"d":"33.00"},"P",100,"American","EOIF  2612I333000P","IT0025624112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3191,"d":"7.32"},0,0,0,0,0,0,{"v":21.17692,"d":"21.177"},{"v":-0.870911,"d":"-0.87"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-03-19","2026-03-20",{"v":40,"d":"40.00"},"C",500,"American","EOBME 2603K340000C","IT0025256063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.59571,"d":"20.596"},{"v":0,"d":"0.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-06-18","2026-06-19",{"v":28,"d":"28.00"},"P",500,"American","EOBME 2606J328000P","IT0024283696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5871,"d":"8.59"},0,0,0,0,0,0,{"v":21.87659,"d":"21.877"},{"v":-0.998067,"d":"-1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2026-02-19","2026-02-20",{"v":10,"d":"10.00"},"C",1000,"European","EOBMP32602K310000C","IT0025470417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0202,"d":"0.02"},0,0,0,0,0,0,{"v":36.22361,"d":"36.224"},{"v":0.061982,"d":"0.06"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2026-03-19","2026-03-20",{"v":9,"d":"9.00"},"P",1000,"European","EOBMP32603K490000P","IT0025471282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6477,"d":"0.65"},0,0,0,0,0,0,{"v":36.33936,"d":"36.339"},{"v":-0.57712,"d":"-0.58"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2026-06-18","2026-06-19",{"v":8.2,"d":"8.20"},"C",1000,"European","EOBMP32606J482000C","IT0025472090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.594,"d":"0.59"},0,0,0,0,0,0,{"v":35.42222,"d":"35.422"},{"v":0.49195,"d":"0.49"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2028-06-15","2028-06-16",{"v":30,"d":"30.00"},"P",1000,"European","EOBMP32806G330000P","IT0025481679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.1494,"d":"22.15"},0,0,0,0,0,0,{"v":33.69809,"d":"33.698"},{"v":-0.995725,"d":"-1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2029-12-20","2029-12-21",{"v":2.2,"d":"2.20"},"C",1000,"European","EOBMP32912L422000C","IT0025477990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4792,"d":"3.48"},0,0,0,0,0,0,{"v":43.62941,"d":"43.629"},{"v":0.94054,"d":"0.94"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-02-19","2026-02-20",{"v":17.5,"d":"17.50"},"P",1000,"American","EOBMP 2602K317500P","IT0025347045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.843,"d":"8.84"},0,0,0,0,0,0,{"v":66.81819,"d":"66.818"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-04-16","2026-04-17",{"v":17.5,"d":"17.50"},"C",1000,"American","EOBMP 2604H317500C","IT0025771491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.31221,"d":"39.312"},{"v":6.8e-05,"d":"0.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-06-18","2026-06-19",{"v":5,"d":"5.00"},"P",1000,"American","EOBMP 2606J450000P","IT0024219476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0612,"d":"0.06"},0,0,0,0,0,56,{"v":50.73654,"d":"50.737"},{"v":-0.051261,"d":"-0.05"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-12-17","2026-12-18",{"v":3.6,"d":"3.60"},"C",1000,"American","EOBMP 2612I436000C","IT0021791618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0815,"d":"5.08"},0,0,0,0,0,2,{"v":52.88431,"d":"52.884"},{"v":1,"d":"1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2028-12-14","2028-12-15",{"v":20,"d":"20.00"},"C",1000,"American","EOBMP 2812F320000C","IT0025575405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0456,"d":"0.05"},0,0,0,0,0,0,{"v":32.61265,"d":"32.613"},{"v":0.040148,"d":"0.04"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-02-19","2026-02-20",{"v":18,"d":"18.00"},"P",500,"European","EOMDB32602K318000P","IT0025444826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.3157,"d":"9.32"},0,0,0,0,0,0,{"v":34.55677,"d":"34.557"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-12-17","2026-12-18",{"v":32,"d":"32.00"},"P",1320,"European","EOMDB32612I332000P","IT0024850304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.7031,"d":"23.70"},0,0,0,0,0,0,{"v":35.72297,"d":"35.723"},{"v":-0.999971,"d":"-1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2027-12-16","2027-12-17",{"v":16,"d":"16.00"},"C",500,"European","EOMDB32712H316000C","IT0024179761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0903,"d":"0.09"},0,0,0,0,0,0,{"v":34.26942,"d":"34.269"},{"v":0.073536,"d":"0.07"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2028-12-14","2028-12-15",{"v":38,"d":"38.00"},"P",500,"European","EOMDB32812F338000P","IT0024181510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.5332,"d":"29.53"},0,0,0,0,0,0,{"v":34.26942,"d":"34.269"},{"v":-0.996904,"d":"-1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2029-12-20","2029-12-21",{"v":2,"d":"2.00"},"C",500,"European","EOMDB32912L420000C","IT0025026052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7396,"d":"3.74"},0,0,0,0,0,0,{"v":53.73817,"d":"53.738"},{"v":0.937809,"d":"0.94"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2026-03-19","2026-03-20",{"v":15.906,"d":"15.91"},"P",1320,"American","EOMDB 2603K315906P","IT0023965905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.249,"d":"7.25"},0,0,0,0,0,0,{"v":39.26288,"d":"39.263"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2026-12-17","2026-12-18",{"v":1.9693,"d":"1.97"},"P",1320,"American","EOMDB 2612I419693P","IT0017943900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,39,{"v":48.57587,"d":"48.576"},{"v":-0.000545,"d":"-0.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2027-06-17","2027-06-18",{"v":7.1954,"d":"7.20"},"C",1320,"American","EOMDB 2706I471954C","IT0017944353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6916,"d":"1.69"},0,0,0,0,0,2,{"v":36.29703,"d":"36.297"},{"v":0.818559,"d":"0.82"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2029-12-20","2029-12-21",{"v":6.438,"d":"6.44"},"C",1320,"American","EOMDB 2912L464380C","IT0020418775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.262,"d":"2.26"},0,0,0,0,0,0,{"v":28.1568,"d":"28.157"},{"v":1,"d":"1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2031-06-19","2031-06-20",{"v":56,"d":"56.00"},"P",500,"American","EOMDB 3106K356000P","IT0022825498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.6601,"d":"47.66"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2032-06-17","2032-06-18",{"v":80,"d":"80.00"},"C",500,"American","EOMDB 3206I380000C","IT0024635200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":0,"d":"0.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-03-19","2026-03-20",{"v":7,"d":"7.00"},"P",1000,"European","EOBPM32603K470000P","IT0023512996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":54.34973,"d":"54.350"},{"v":-0.001309,"d":"-0.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-06-18","2026-06-19",{"v":4,"d":"4.00"},"C",1000,"European","EOBPM32606J440000C","IT0024171420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1481,"d":"8.15"},0,0,0,0,0,0,{"v":100.12769,"d":"100.128"},{"v":0.98192,"d":"0.98"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2027-12-16","2027-12-17",{"v":24,"d":"24.00"},"C",1000,"European","EOBPM32712H324000C","IT0024174168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0894,"d":"0.09"},0,0,0,0,0,0,{"v":30.01647,"d":"30.016"},{"v":0.054304,"d":"0.05"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2028-06-15","2028-06-16",{"v":5.2,"d":"5.20"},"P",1000,"European","EOBPM32806G452000P","IT0024174457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3459,"d":"0.35"},0,0,0,0,0,0,{"v":45.49827,"d":"45.498"},{"v":-0.075828,"d":"-0.08"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-02-19","2026-02-20",12.25,"P",1000,"European","EOBPM52602K312250P","IT0025765303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.267,"d":"0.27"},0,0,0,0,0,0,{"v":33.54528,"d":"33.545"},{"v":-0.35794,"d":"-0.36"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-04-16","2026-04-17",{"v":15,"d":"15.00"},"C",1000,"European","EOBPM52604H315000C","IT0025864833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0721,"d":"0.07"},0,0,0,0,0,0,{"v":27.52261,"d":"27.523"},{"v":0.09997,"d":"0.10"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-09-17","2026-09-18",{"v":7.4,"d":"7.40"},"P",1000,"European","EOBPM52609I474000P","IT0025002244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1417,"d":"0.14"},0,0,0,0,0,0,{"v":46.70276,"d":"46.703"},{"v":-0.062437,"d":"-0.06"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-02-19","2026-02-20",{"v":24,"d":"24.00"},"C",1000,"American","EOBPM 2602K324000C","IT0025436418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.3512,"d":"44.351"},{"v":0,"d":"0.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-04-16","2026-04-17",{"v":8.2,"d":"8.20"},"P",1000,"American","EOBPM 2604H482000P","IT0025860005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0534,"d":"0.05"},0,0,0,0,0,0,{"v":56.21941,"d":"56.219"},{"v":-0.036782,"d":"-0.04"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-06-18","2026-06-19",{"v":5.2,"d":"5.20"},"P",1000,"American","EOBPM 2606J452000P","IT0018430485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0449,"d":"0.04"},0,0,0,0,0,0,{"v":74.00105,"d":"74.001"},{"v":-0.018721,"d":"-0.02"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-12-17","2026-12-18",{"v":8.8,"d":"8.80"},"C",1000,"American","EOBPM 2612I488000C","IT0019062964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9339,"d":"3.93"},0,0,0,0,0,0,{"v":39.8933,"d":"39.893"},{"v":0.927738,"d":"0.93"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-06-15","2028-06-16",{"v":13,"d":"13.00"},"P",1000,"American","EOBPM 2806G313000P","IT0021066672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.145,"d":"3.15"},0,0,0,0,0,0,{"v":30.38853,"d":"30.389"},{"v":-0.540241,"d":"-0.54"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2030-06-20","2030-06-21",{"v":4.8,"d":"4.80"},"P",1000,"American","EOBPM 3006L448000P","IT0024367374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.402,"d":"1.40"},0,0,0,0,0,0,{"v":66.26266,"d":"66.263"},{"v":-0.102057,"d":"-0.10"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-03-19","2026-03-20",{"v":13.5,"d":"13.50"},"C",500,"American","EOBRE 2603K313500C","IT0023841858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.69974,"d":"20.700"},{"v":1.3e-05,"d":"0.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-06-18","2026-06-19",{"v":38,"d":"38.00"},"P",500,"American","EOBRE 2606J338000P","IT0021108730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.23,0,0,0,0,0,0,{"v":19.88352,"d":"19.884"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-09-17","2026-09-18",{"v":8.4,"d":"8.40"},"C",500,"American","EOBRE 2609I484000C","IT0024910876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5801,"d":"1.58"},0,0,0,0,0,0,{"v":25.86673,"d":"25.867"},{"v":0.833039,"d":"0.83"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2027-12-16","2027-12-17",{"v":36,"d":"36.00"},"C",500,"American","EOBRE 2712H336000C","IT0023248526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.45185,"d":"23.452"},{"v":2.8e-05,"d":"0.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2028-12-14","2028-12-15",{"v":4.4,"d":"4.40"},"P",500,"American","EOBRE 2812F444000P","IT0025576494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0409,"d":"0.04"},0,0,0,0,0,0,{"v":25.75474,"d":"25.755"},{"v":-0.023818,"d":"-0.02"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-03-19","2026-03-20",{"v":50,"d":"50.00"},"C",100,"American","EOBC  2603K350000C","IT0023637629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.5411,"d":"28.54"},0,0,0,0,0,0,{"v":50.77779,"d":"50.778"},{"v":0.993862,"d":"0.99"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-06-18","2026-06-19",{"v":82,"d":"82.00"},"P",100,"American","EOBC  2606J382000P","IT0024348374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5706,"d":"8.57"},0,0,0,0,0,0,{"v":32.79976,"d":"32.800"},{"v":-0.556926,"d":"-0.56"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-03-19","2026-03-20",{"v":66,"d":"66.00"},"P",100,"American","EOBZU 2603K366000P","IT0023431130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.94,0,0,0,0,0,0,{"v":29.40495,"d":"29.405"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-09-17","2026-09-18",{"v":34,"d":"34.00"},"C",100,"American","EOBZU 2609I334000C","IT0024911635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.8032,"d":"15.80"},0,0,0,0,0,0,{"v":39.76386,"d":"39.764"},{"v":0.923137,"d":"0.92"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-02-19","2026-02-20",{"v":29,"d":"29.00"},"P",100,"American","EOCRL 2602K329000P","IT0025419729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.4,"d":"7.40"},0,0,0,0,0,0,{"v":33.98095,"d":"33.981"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-04-16","2026-04-17",{"v":15,"d":"15.00"},"P",100,"American","EOCRL 2604H315000P","IT0025843563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0089,"d":"0.01"},0,0,0,0,0,0,{"v":34.00542,"d":"34.005"},{"v":-0.007477,"d":"-0.01"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-09-17","2026-09-18",{"v":42,"d":"42.00"},"C",100,"American","EOCRL 2609I342000C","IT0024982099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0203,"d":"0.02"},0,0,0,0,0,0,{"v":34.11043,"d":"34.110"},{"v":0.010927,"d":"0.01"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-02-19","2026-02-20",{"v":5.6,"d":"5.60"},"P",1000,"European","EOCPR52602K456000P","IT0025418705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0862,"d":"0.09"},0,0,0,0,0,0,{"v":32.53343,"d":"32.533"},{"v":-0.28182,"d":"-0.28"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-04-16","2026-04-17",{"v":8.8,"d":"8.80"},"C",1000,"European","EOCPR52604H488000C","IT0025843217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0024,"d":"0.00"},0,0,0,0,0,0,{"v":34.96524,"d":"34.965"},{"v":0.007901,"d":"0.01"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-12-17","2026-12-18",{"v":4.2,"d":"4.20"},"P",1000,"European","EOCPR52612I442000P","IT0025642874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1398,"d":"0.14"},0,0,0,0,0,0,{"v":35.89819,"d":"35.898"},{"v":-0.124415,"d":"-0.12"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-06-18","2026-06-19",{"v":5.4,"d":"5.40"},"P",1000,"American","EOCPR 2606J454000P","IT0024351014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3117,"d":"0.31"},0,0,0,0,0,10,{"v":34.81105,"d":"34.811"},{"v":-0.335329,"d":"-0.34"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-12-17","2026-12-18",{"v":6.6,"d":"6.60"},"C",1000,"American","EOCPR 2612I466000C","IT0025642205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4299,"d":"0.43"},0,0,0,0,0,1,{"v":32.27224,"d":"32.272"},{"v":0.404887,"d":"0.40"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-03-19","2026-03-20",{"v":31,"d":"31.00"},"C",100,"American","EODAN 2603K331000C","IT0023463562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.5051,"d":"33.51"},0,0,0,0,0,0,{"v":31.63849,"d":"31.638"},{"v":1,"d":"1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-06-18","2026-06-19",{"v":46,"d":"46.00"},"P",100,"American","EODAN 2606J346000P","IT0024353879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1116,"d":"0.11"},0,0,0,0,0,0,{"v":29.35843,"d":"29.358"},{"v":-0.023519,"d":"-0.02"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-12-17","2026-12-18",{"v":82,"d":"82.00"},"C",100,"American","EODAN 2612I382000C","IT0025645141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5406,"d":"2.54"},0,0,0,0,0,0,{"v":30.52677,"d":"30.527"},{"v":0.2611,"d":"0.26"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-03-19","2026-03-20",{"v":17,"d":"17.00"},"P",507,"American","EODLG 2603K317000P","IT0025010106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.64148,"d":"53.641"},{"v":-2.7e-05,"d":"-0.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-06-18","2026-06-19",{"v":17,"d":"17.00"},"C",507,"American","EODLG 2606J317000C","IT0025010577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.8316,"d":"19.83"},0,0,0,0,0,0,{"v":54.15403,"d":"54.154"},{"v":0.997395,"d":"1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-12-17","2026-12-18",{"v":18.5,"d":"18.50"},"P",500,"American","EODLG 2612I318500P","IT0025646230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1935,"d":"0.19"},0,0,0,0,0,0,{"v":43.02713,"d":"43.027"},{"v":-0.029412,"d":"-0.03"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-02-19","2026-02-20",{"v":91,"d":"91.00"},"P",100,"American","EODIA 2602K391000P","IT0025756724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.18,0,0,0,0,0,0,{"v":19.81879,"d":"19.819"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-12-17","2026-12-18",{"v":102,"d":"102.00"},"P",100,"American","EODIA 2612I210200P","IT0025646115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.062,"d":"31.06"},0,0,0,0,0,0,{"v":27.40799,"d":"27.408"},{"v":-0.920851,"d":"-0.92"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-02-19","2026-02-20",{"v":5.8,"d":"5.80"},"C",500,"American","EOENAV2602K458000C","IT0025423333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.47014,"d":"17.470"},{"v":3.1e-05,"d":"0.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-06-18","2026-06-19",{"v":1.9,"d":"1.90"},"P",500,"American","EOENAV2606J419000P","IT0024383934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.3748,"d":"21.375"},{"v":0,"d":"0.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-12-17","2026-12-18",{"v":6,"d":"6.00"},"C",500,"American","EOENAV2612I460000C","IT0025647667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0155,"d":"0.02"},0,0,0,0,0,0,{"v":15.39586,"d":"15.396"},{"v":0.057169,"d":"0.06"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-03-19","2026-03-20",{"v":14.5,"d":"14.50"},"P",500,"American","EOERG 2603K314500P","IT0023467373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,6,{"v":26.64302,"d":"26.643"},{"v":-1e-06,"d":"-0.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-09-17","2026-09-18",{"v":20,"d":"20.00"},"C",500,"American","EOERG 2609I320000C","IT0024990779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1393,"d":"3.14"},0,0,0,0,0,0,{"v":25.00027,"d":"25.000"},{"v":0.809103,"d":"0.81"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-03-19","2026-03-20",{"v":7.8,"d":"7.80"},"P",500,"European","EOENE32603K478000P","IT0023466011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0152,"d":"0.02"},0,0,0,0,0,64,{"v":26.94723,"d":"26.947"},{"v":-0.039356,"d":"-0.04"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-09-17","2026-09-18",{"v":10,"d":"10.00"},"C",500,"European","EOENE32609I310000C","IT0024987270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2253,"d":"0.23"},0,0,0,0,0,0,{"v":18.34626,"d":"18.346"},{"v":0.292818,"d":"0.29"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-06-17","2027-06-18",{"v":10,"d":"10.00"},"P",500,"European","EOENE32706I310000P","IT0019746202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3369,"d":"1.34"},0,0,0,0,0,0,{"v":18.62886,"d":"18.629"},{"v":-0.631342,"d":"-0.63"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-12-16","2027-12-17",{"v":8.8,"d":"8.80"},"C",500,"European","EOENE32712H488000C","IT0020407406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9896,"d":"0.99"},0,0,0,0,0,0,{"v":19.63859,"d":"19.639"},{"v":0.578921,"d":"0.58"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2029-06-14","2029-06-15",{"v":5.2,"d":"5.20"},"P",500,"European","EOENE32906F452000P","IT0022489196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":33.42032,"d":"33.420"},{"v":-0.126596,"d":"-0.13"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2030-12-19","2030-12-20",{"v":6.8,"d":"6.80"},"C",500,"European","EOENE33012K468000C","IT0025649069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.458,"d":"2.46"},0,0,0,0,0,0,{"v":27.28829,"d":"27.288"},{"v":0.747239,"d":"0.75"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-04-16","2026-04-17",{"v":8,"d":"8.00"},"P",500,"European","EOENE52604H480000P","IT0025857365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0397,"d":"0.04"},0,0,0,0,0,0,{"v":23.82524,"d":"23.825"},{"v":-0.081761,"d":"-0.08"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-06-18","2026-06-19",{"v":7.4,"d":"7.40"},"P",500,"European","EOENE52606J474000P","IT0024365014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0437,"d":"0.04"},0,0,0,0,0,0,{"v":25.61552,"d":"25.616"},{"v":-0.06404,"d":"-0.06"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-03-19","2026-03-20",{"v":7.6,"d":"7.60"},"P",500,"American","EOENE 2603K476000P","IT0023465575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0079,"d":"0.01"},0,0,0,0,0,{"v":2109,"d":"2,109"},{"v":27.05798,"d":"27.058"},{"v":-0.021838,"d":"-0.02"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-06-18","2026-06-19",{"v":8.6,"d":"8.60"},"C",500,"American","EOENE 2606J486000C","IT0024268549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.881,"d":"0.88"},0,0,0,0,0,336,{"v":19.96904,"d":"19.969"},{"v":0.759895,"d":"0.76"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-12-17","2026-12-18",{"v":8.6,"d":"8.60"},"P",500,"American","EOENE 2612I486000P","IT0025558039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.422,"d":"0.42"},0,0,0,0,0,{"v":1028,"d":"1,028"},{"v":20.08462,"d":"20.085"},{"v":-0.339743,"d":"-0.34"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-12-16","2027-12-17",{"v":6,"d":"6.00"},"C",500,"American","EOENE 2712H460000C","IT0017957330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3015,"d":"3.30"},0,0,0,0,0,7,{"v":25.66076,"d":"25.661"},{"v":0.98079,"d":"0.98"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2029-06-14","2029-06-15",{"v":1.2,"d":"1.20"},"P",500,"American","EOENE 2906F412000P","IT0020174964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":37.11645,"d":"37.116"},{"v":-0.000529,"d":"-0.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2030-06-20","2030-06-21",{"v":15,"d":"15.00"},"C",500,"American","EOENE 3006L315000C","IT0021064701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1673,"d":"0.17"},0,0,0,0,0,0,{"v":19.84042,"d":"19.840"},{"v":0.124488,"d":"0.12"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2031-12-18","2031-12-19",{"v":19,"d":"19.00"},"C",500,"American","EOENE 3112J319000C","IT0023128215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0448,"d":"0.04"},0,0,0,0,0,0,{"v":17.59475,"d":"17.595"},{"v":0.041299,"d":"0.04"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE","2026-02-05","2026-02-06",{"v":13,"d":"13.00"},"P",500,"American","EO1ENE26026313000P","IT0025882041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.773,"d":"3.77"},0,0,0,0,0,0,{"v":17.07724,"d":"17.077"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-03-19","2026-03-20",{"v":8.2,"d":"8.20"},"P",500,"European","EOENI32603K482000P","IT0023655399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.77183,"d":"30.772"},{"v":0,"d":"0.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-09-17","2026-09-18",{"v":14,"d":"14.00"},"C",500,"European","EOENI32609I314000C","IT0024988914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0835,"d":"3.08"},0,0,0,0,0,0,{"v":24.68656,"d":"24.687"},{"v":0.850462,"d":"0.85"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-06-17","2027-06-18",{"v":34,"d":"34.00"},"P",500,"European","EOENI32706I334000P","IT0019747440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.2953,"d":"17.30"},0,0,0,0,0,0,{"v":21.78963,"d":"21.790"},{"v":-0.997178,"d":"-1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2028-06-15","2028-06-16",{"v":64,"d":"64.00"},"C",500,"European","EOENI32806G364000C","IT0025285732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0063,"d":"0.01"},0,0,0,0,0,0,{"v":30.75029,"d":"30.750"},{"v":0.0033,"d":"0.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2030-06-20","2030-06-21",{"v":8.8,"d":"8.80"},"P",500,"European","EOENI33006L488000P","IT0024359116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7258,"d":"0.73"},0,0,0,0,0,0,{"v":30.27492,"d":"30.275"},{"v":-0.125635,"d":"-0.13"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2030-12-19","2030-12-20",{"v":6.4,"d":"6.40"},"P",500,"European","EOENI33012K464000P","IT0025650430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5843,"d":"0.58"},0,0,0,0,0,0,{"v":37.97628,"d":"37.976"},{"v":-0.079543,"d":"-0.08"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-03-19","2026-03-20",{"v":8.4,"d":"8.40"},"C",500,"European","EOENI52603K484000C","IT0023542084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.7045,"d":"8.70"},0,0,0,0,0,0,{"v":30.77183,"d":"30.772"},{"v":1,"d":"1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-09-17","2026-09-18",{"v":24,"d":"24.00"},"P",500,"European","EOENI52609I324000P","IT0024990167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.0771,"d":"7.08"},0,0,0,0,0,0,{"v":22.63231,"d":"22.632"},{"v":-0.969087,"d":"-0.97"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-04-16","2026-04-17",{"v":29,"d":"29.00"},"P",500,"American","EOENI 2604H329000P","IT0025850568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.0582,"d":"12.06"},0,0,0,0,0,0,{"v":21.49537,"d":"21.495"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-09-17","2026-09-18",{"v":7.6,"d":"7.60"},"C",500,"American","EOENI 2609I476000C","IT0024987650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5019,"d":"9.50"},0,0,0,0,0,0,{"v":44.29449,"d":"44.294"},{"v":1,"d":"1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-12-17","2026-12-18",{"v":8.2,"d":"8.20"},"C",500,"American","EOENI 2612I482000C","IT0025559565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.9029,"d":"8.90"},0,0,0,0,0,0,{"v":40.10276,"d":"40.103"},{"v":1,"d":"1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2028-12-14","2028-12-15",{"v":16,"d":"16.00"},"P",500,"American","EOENI 2812F316000P","IT0019004941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4033,"d":"2.40"},0,0,0,0,0,0,{"v":21.60165,"d":"21.602"},{"v":-0.462199,"d":"-0.46"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2030-06-20","2030-06-21",{"v":13,"d":"13.00"},"C",500,"American","EOENI 3006L313000C","IT0021065401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1163,"d":"4.12"},0,0,0,0,0,0,{"v":21.81352,"d":"21.814"},{"v":0.991281,"d":"0.99"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-06-19","2031-06-20",{"v":24,"d":"24.00"},"P",500,"American","EOENI 3106K324000P","IT0022490517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.9809,"d":"8.98"},0,0,0,0,0,0,{"v":20.52955,"d":"20.530"},{"v":-0.797659,"d":"-0.80"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2032-12-16","2032-12-17",{"v":20,"d":"20.00"},"C",500,"American","EOENI 3212H320000C","IT0025650000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1961,"d":"1.20"},0,0,0,0,0,0,{"v":19.52436,"d":"19.524"},{"v":0.361669,"d":"0.36"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 5th Friday","5ENI","2026-01-29","2026-01-30",{"v":19.5,"d":"19.50"},"P",500,"American","EO5ENI2601U319500P","IT0025713402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.424,"d":"2.42"},0,0,0,0,0,0,{"v":21.50754,"d":"21.508"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":348,"d":"348.00"},"P",100,"European","EORAC52603K234800P","IT0023534131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":67.1325,"d":"67.13"},0,0,0,0,0,0,{"v":35.93476,"d":"35.935"},{"v":-0.935005,"d":"-0.94"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-04-16","2026-04-17",{"v":272,"d":"272.00"},"P",100,"European","EORAC52604H227200P","IT0025791283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.8985,"d":"11.90"},0,0,0,0,0,0,{"v":32.31686,"d":"32.317"},{"v":-0.374464,"d":"-0.37"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-06-18","2026-06-19",{"v":326,"d":"326.00"},"C",100,"European","EORAC52606J232600C","IT0024612308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2608,"d":"7.26"},0,0,0,0,0,0,{"v":31.22828,"d":"31.228"},{"v":0.248163,"d":"0.25"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-09-17","2026-09-18",{"v":278,"d":"278.00"},"P",100,"European","EORAC52609I227800P","IT0025051902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.5395,"d":"25.54"},0,0,0,0,0,0,{"v":31.28533,"d":"31.285"},{"v":-0.428569,"d":"-0.43"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-12-17","2026-12-18",{"v":246,"d":"246.00"},"C",100,"European","EORAC52612I224600C","IT0025686368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.9203,"d":"52.92"},0,0,0,0,0,0,{"v":32.3279,"d":"32.328"},{"v":0.730976,"d":"0.73"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-02-19","2026-02-20",{"v":259,"d":"259.00"},"P",100,"American","EORAC 2602K225900P","IT0025875284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4523,"d":"3.45"},0,0,0,0,0,0,41.769,{"v":-0.20059,"d":"-0.20"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":230,"d":"230.00"},"C",100,"American","EORAC 2603K223000C","IT0025835551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.0147,"d":"53.01"},0,0,0,0,0,0,{"v":40.37249,"d":"40.372"},{"v":0.923932,"d":"0.92"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":484,"d":"484.00"},"P",100,"American","EORAC 2603K248400P","IT0023949404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":203.3,"d":"203.30"},0,0,0,0,0,0,{"v":46.07174,"d":"46.072"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":476,"d":"476.00"},"C",100,"American","EORAC 2606J247600C","IT0022193004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5698,"d":"0.57"},0,0,0,0,0,0,{"v":40.40972,"d":"40.410"},{"v":0.023424,"d":"0.02"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-09-17","2026-09-18",{"v":316,"d":"316.00"},"P",100,"American","EORAC 2609I231600P","IT0025050987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.3396,"d":"49.34"},0,0,0,0,0,0,{"v":30.60157,"d":"30.602"},{"v":-0.652501,"d":"-0.65"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":120,"d":"120.00"},"C",100,"American","EORAC 2612I212000C","IT0019043964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":161.4828,"d":"161.48"},0,0,0,0,0,0,{"v":45.62511,"d":"45.625"},{"v":0.994116,"d":"0.99"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":440,"d":"440.00"},"P",100,"American","EORAC 2612I244000P","IT0022012634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":161.3783,"d":"161.38"},0,0,0,0,0,1,{"v":31.55409,"d":"31.554"},{"v":-0.944179,"d":"-0.94"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":428,"d":"428.00"},"C",100,"American","EORAC 2706I242800C","IT0021922312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7926,"d":"6.79"},0,0,0,0,0,0,{"v":29.51996,"d":"29.520"},{"v":0.156602,"d":"0.16"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":300,"d":"300.00"},"P",100,"American","EORAC 2712H230000P","IT0020564701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.1474,"d":"53.15"},0,0,0,0,0,10,{"v":29.42975,"d":"29.430"},{"v":-0.479773,"d":"-0.48"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":356,"d":"356.00"},"C",100,"American","EORAC 2806G235600C","IT0021129611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.0518,"d":"24.05"},0,0,0,0,0,0,{"v":26.62383,"d":"26.624"},{"v":0.380351,"d":"0.38"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":368,"d":"368.00"},"P",100,"American","EORAC 2906F236800P","IT0022482316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":105.4804,"d":"105.48"},0,0,0,0,0,0,{"v":26.75994,"d":"26.760"},{"v":-0.641755,"d":"-0.64"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":416,"d":"416.00"},"C",100,"American","EORAC 2912L241600C","IT0023121871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.3373,"d":"26.34"},0,0,0,0,0,0,{"v":26.73814,"d":"26.738"},{"v":0.353649,"d":"0.35"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2030-06-20","2030-06-21",{"v":476,"d":"476.00"},"P",100,"American","EORAC 3006L247600P","IT0024346071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":199.663,"d":"199.66"},0,0,0,0,0,0,{"v":26.78473,"d":"26.785"},{"v":-0.855803,"d":"-0.86"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2030-12-19","2030-12-20",{"v":416,"d":"416.00"},"C",100,"American","EORAC 3012K241600C","IT0025637023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.1134,"d":"34.11"},0,0,0,0,0,0,{"v":26.63701,"d":"26.637"},{"v":0.405097,"d":"0.41"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-03-19","2026-03-20",{"v":32,"d":"32.00"},"P",100,"American","EOFCR 2603K332000P","IT0024160837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.25,0,0,0,0,0,0,48.611,{"v":-1,"d":"-1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-06-18","2026-06-19",{"v":36,"d":"36.00"},"C",100,"American","EOFCR 2606J336000C","IT0024428879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0742,"d":"0.07"},0,0,0,0,0,0,{"v":60.79272,"d":"60.793"},{"v":0.033606,"d":"0.03"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-02-19","2026-02-20",{"v":27.5,"d":"27.50"},"C",500,"European","EOFBK52602K327500C","IT0025724979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0014,"d":"0.00"},0,0,0,0,0,0,{"v":29.80783,"d":"29.808"},{"v":0.002819,"d":"0.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-03-19","2026-03-20",{"v":16,"d":"16.00"},"P",500,"European","EOFBK52603K316000P","IT0023431692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":28.92966,"d":"28.930"},{"v":-0.000769,"d":"-0.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-12-17","2026-12-18",{"v":32,"d":"32.00"},"P",500,"European","EOFBK52612I332000P","IT0025579456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.8497,"d":"9.85"},0,0,0,0,0,0,{"v":21.93977,"d":"21.940"},{"v":-0.955883,"d":"-0.96"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-03-19","2026-03-20",{"v":50,"d":"50.00"},"C",500,"American","EOFBK 2603K350000C","IT0025689164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.23138,"d":"32.231"},{"v":0,"d":"0.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-06-18","2026-06-19",{"v":8.6,"d":"8.60"},"P",500,"American","EOFBK 2606J486000P","IT0024222710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":42.05971,"d":"42.060"},{"v":-9.4e-05,"d":"-0.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-12-17","2026-12-18",{"v":40,"d":"40.00"},"C",500,"American","EOFBK 2612I340000C","IT0021785354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.003,"d":"0.00"},0,0,0,0,0,0,{"v":21.93989,"d":"21.940"},{"v":0.002392,"d":"0.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2028-06-15","2028-06-16",{"v":19,"d":"19.00"},"P",500,"American","EOFBK 2806G319000P","IT0024288059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.952,"d":"1.95"},0,0,0,0,0,0,{"v":24.84457,"d":"24.845"},{"v":-0.312457,"d":"-0.31"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-03-19","2026-03-20",{"v":0.2,"d":"0.20"},"P",536,"American","EOGEO 2603K402000P","IT0024159276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":62.8289,"d":"62.829"},{"v":-0.038581,"d":"-0.04"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-04-16","2026-04-17",0.24,"C",500,"American","EOGEO 2604H402400C","IT0025860971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0631,"d":"0.06"},0,0,0,0,0,0,{"v":57.10904,"d":"57.109"},{"v":0.81744,"d":"0.82"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-03-19","2026-03-20",{"v":2.2,"d":"2.20"},"C",500,"American","EOGVS 2603K422000C","IT0023559583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8925,"d":"1.89"},0,0,0,0,0,0,{"v":35.59995,"d":"35.600"},{"v":1,"d":"1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-06-18","2026-06-19",1.75,"P",500,"American","EOGVS 2606J417500P","IT0025497816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":46.02908,"d":"46.029"},{"v":-0.00079,"d":"-0.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-12-17","2026-12-18",{"v":3.9,"d":"3.90"},"C",500,"American","EOGVS 2612I439000C","IT0025582625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6994,"d":"0.70"},0,0,0,0,0,0,{"v":40.70623,"d":"40.706"},{"v":0.627042,"d":"0.63"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-03-19","2026-03-20",{"v":40,"d":"40.00"},"P",100,"European","EOG3  2603K340000P","IT0023432732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1649,"d":"6.16"},0,0,0,0,0,0,{"v":21.67575,"d":"21.676"},{"v":-0.978977,"d":"-0.98"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-06-18","2026-06-19",{"v":33,"d":"33.00"},"C",100,"European","EOG3  2606J333000C","IT0024224989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4133,"d":"1.41"},0,0,0,0,0,{"v":11200,"d":"11,200"},{"v":20.55677,"d":"20.557"},{"v":0.476631,"d":"0.48"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-06-17","2027-06-18",{"v":68,"d":"68.00"},"C",100,"European","EOG3  2706I368000C","IT0020671381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1354,"d":"0.14"},0,0,0,0,0,0,{"v":32.03679,"d":"32.037"},{"v":0.033613,"d":"0.03"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-12-16","2027-12-17",{"v":100,"d":"100.00"},"P",100,"European","EOG3  2712H210000P","IT0023847384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":65.2428,"d":"65.24"},0,0,0,0,0,0,{"v":33.17988,"d":"33.180"},{"v":-0.988321,"d":"-0.99"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2028-12-14","2028-12-15",{"v":68,"d":"68.00"},"C",100,"European","EOG3  2812F368000C","IT0021731689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.247,"d":"0.25"},0,0,0,0,0,0,{"v":24.91577,"d":"24.916"},{"v":0.054189,"d":"0.05"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-03-19","2026-03-20",{"v":16,"d":"16.00"},"C",100,"European","EOG5  2603K316000C","IT0023557165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.7742,"d":"17.77"},0,0,0,0,0,0,{"v":46.63472,"d":"46.635"},{"v":0.999994,"d":"1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-06-18","2026-06-19",{"v":14.5,"d":"14.50"},"P",100,"European","EOG5  2606J314500P","IT0024290790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0858,"d":"0.09"},0,0,0,0,0,0,{"v":66.5415,"d":"66.542"},{"v":-0.015634,"d":"-0.02"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-12-17","2026-12-18",{"v":40,"d":"40.00"},"C",100,"European","EOG5  2612I340000C","IT0025581783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4379,"d":"0.44"},0,0,0,0,0,0,{"v":19.07695,"d":"19.077"},{"v":0.156591,"d":"0.16"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-03-19","2026-03-20",{"v":52,"d":"52.00"},"P",100,"American","EOG   2603K352000P","IT0023846584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.28,0,0,0,0,0,0,{"v":19.15145,"d":"19.151"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-06-18","2026-06-19",{"v":21,"d":"21.00"},"P",100,"American","EOG   2606J321000P","IT0024224039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1086,"d":"0.11"},0,0,0,0,0,10,{"v":40.40056,"d":"40.401"},{"v":-0.031186,"d":"-0.03"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-12-17","2026-12-18",{"v":42,"d":"42.00"},"C",100,"American","EOG   2612I342000C","IT0025514263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.246,"d":"0.25"},0,0,0,0,0,0,{"v":18.93493,"d":"18.935"},{"v":0.097465,"d":"0.10"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-12-16","2027-12-17",{"v":13,"d":"13.00"},"P",100,"American","EOG   2712H313000P","IT0017948305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2098,"d":"0.21"},0,0,0,0,0,0,{"v":39.61132,"d":"39.611"},{"v":-0.026643,"d":"-0.03"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2030-06-20","2030-06-21",{"v":15,"d":"15.00"},"P",100,"American","EOG   3006L315000P","IT0021063059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0069,"d":"1.01"},0,0,0,0,0,0,{"v":32.46941,"d":"32.469"},{"v":-0.086108,"d":"-0.09"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-06-19","2031-06-20",{"v":8,"d":"8.00"},"C",100,"American","EOG   3106K480000C","IT0022445362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.7712,"d":"25.77"},0,0,0,0,0,0,{"v":39.61812,"d":"39.618"},{"v":1,"d":"1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2032-12-16","2032-12-17",{"v":14,"d":"14.00"},"P",100,"American","EOG   3212H314000P","IT0025579811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5494,"d":"1.55"},0,0,0,0,0,0,{"v":33.61688,"d":"33.617"},{"v":-0.095688,"d":"-0.10"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 5th Friday","5G","2026-01-29","2026-01-30",{"v":37,"d":"37.00"},"C",100,"American","EO5G  2601U337000C","IT0025714392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.81673,"d":"26.817"},{"v":0,"d":"0.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-02-19","2026-02-20",3.75,"C",1000,"American","EOHER 2602K437500C","IT0025745958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3334,"d":"0.33"},0,0,0,0,0,0,{"v":17.71828,"d":"17.718"},{"v":0.974187,"d":"0.97"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-06-18","2026-06-19",{"v":5.4,"d":"5.40"},"P",1000,"American","EOHER 2606J454000P","IT0024332832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3588,"d":"1.36"},0,0,0,0,0,0,{"v":19.38633,"d":"19.386"},{"v":-0.970608,"d":"-0.97"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-02-19","2026-02-20",{"v":17.5,"d":"17.50"},"C",500,"American","EOINW 2602K317500C","IT0025464170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.88876,"d":"20.889"},{"v":0,"d":"0.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-09-17","2026-09-18",{"v":11.187,"d":"11.19"},"C",514,"American","EOINW 2609I311187C","IT0024963198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,0,{"v":21.20004,"d":"21.200"},{"v":0.003336,"d":"0.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-02-19","2026-02-20",{"v":3.7,"d":"3.70"},"P",100,"American","EODNR 2602K437000P","IT0025437507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.54718,"d":"45.547"},{"v":0,"d":"0.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-04-16","2026-04-17",{"v":4,"d":"4.00"},"C",100,"American","EODNR 2604H440000C","IT0025861672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5885,"d":"3.59"},0,0,0,0,0,0,{"v":54.74053,"d":"54.741"},{"v":0.996316,"d":"1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-09-17","2026-09-18",{"v":9.5,"d":"9.50"},"P",100,"American","EODNR 2609I495000P","IT0025000081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3003,"d":"2.30"},0,0,0,0,0,0,{"v":36.66597,"d":"36.666"},{"v":-0.762689,"d":"-0.76"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-02-19","2026-02-20",{"v":48,"d":"48.00"},"P",100,"American","EOIP  2602K348000P","IT0025401867","EUR",1.46,1.46,1.33,1.33,{"v":1.4077,"d":"1.41"},40,0,3,{"v":192000,"d":"192,000"},{"v":5590,"d":"5,590"},41,{"v":35.11289,"d":"35.113"},{"v":-0.428171,"d":"-0.43"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-04-16","2026-04-17",{"v":22,"d":"22.00"},"C",100,"American","EOIP  2604H322000C","IT0025825651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.6357,"d":"26.64"},0,0,0,0,0,0,{"v":40.69329,"d":"40.693"},{"v":1,"d":"1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-09-17","2026-09-18",{"v":48,"d":"48.00"},"P",100,"American","EOIP  2609I348000P","IT0024964147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.744,"d":"3.74"},0,0,0,0,0,0,{"v":27.20487,"d":"27.205"},{"v":-0.429649,"d":"-0.43"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-02-19","2026-02-20",{"v":7.6,"d":"7.60"},"C",1000,"European","EOISP32602K476000C","IT0025356814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.49172,"d":"28.492"},{"v":0.000167,"d":"0.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-09-17","2026-09-18",{"v":7.2,"d":"7.20"},"C",1000,"European","EOISP32609I472000C","IT0024919331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0655,"d":"0.07"},0,0,0,0,0,0,{"v":23.19116,"d":"23.191"},{"v":0.133745,"d":"0.13"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-06-17","2027-06-18",{"v":2.6,"d":"2.60"},"P",1000,"European","EOISP32706I426000P","IT0019749123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0542,"d":"0.05"},0,0,0,0,0,0,{"v":43.02987,"d":"43.030"},{"v":-0.040377,"d":"-0.04"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2028-06-15","2028-06-16",{"v":4.8,"d":"4.80"},"C",1000,"European","EOISP32806G448000C","IT0021043713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1034,"d":"1.10"},0,0,0,0,0,0,{"v":27.48938,"d":"27.489"},{"v":0.681729,"d":"0.68"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2029-12-20","2029-12-21",{"v":17,"d":"17.00"},"C",1000,"European","EOISP32912L317000C","IT0024194323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0178,"d":"0.02"},0,0,0,0,0,0,{"v":26.45382,"d":"26.454"},{"v":0.022572,"d":"0.02"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-02-19","2026-02-20",{"v":3,"d":"3.00"},"P",1000,"European","EOISP52602K430000P","IT0025403244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":60.21734,"d":"60.217"},{"v":-2e-06,"d":"-0.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-03-19","2026-03-20",{"v":5.8,"d":"5.80"},"C",1000,"European","EOISP52603K458000C","IT0023456228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2561,"d":"0.26"},0,0,0,0,0,0,{"v":24.08098,"d":"24.081"},{"v":0.58565,"d":"0.59"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-09-17","2026-09-18",{"v":3.1,"d":"3.10"},"P",1000,"European","EOISP52609I431000P","IT0024965540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0286,"d":"0.03"},0,0,0,0,0,0,{"v":46.07133,"d":"46.071"},{"v":-0.030716,"d":"-0.03"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-02-19","2026-02-20",{"v":6.3,"d":"6.30"},"C",1000,"American","EOISP 2602K463000C","IT0025726917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0255,"d":"0.03"},0,0,0,0,0,75,{"v":25.1405,"d":"25.141"},{"v":0.139803,"d":"0.14"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-09-17","2026-09-18",{"v":4.6,"d":"4.60"},"C",1000,"American","EOISP 2609I446000C","IT0024918150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3446,"d":"1.34"},0,0,0,0,0,0,{"v":29.91604,"d":"29.916"},{"v":0.917228,"d":"0.92"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-09-17","2026-09-18",{"v":8.6,"d":"8.60"},"P",1000,"American","EOISP 2609I486000P","IT0024918564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8696,"d":"2.87"},0,0,0,0,0,0,{"v":26.61453,"d":"26.615"},{"v":-0.976331,"d":"-0.98"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-06-15","2028-06-16",{"v":16,"d":"16.00"},"P",1000,"American","EOISP 2806G316000P","IT0023357764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.2089,"d":"10.21"},0,0,0,0,0,0,{"v":25.88319,"d":"25.883"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-06-14","2029-06-15",{"v":0.9,"d":"0.90"},"C",1000,"American","EOISP 2906F409000C","IT0019762597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.976,"d":"4.98"},0,0,0,0,0,0,{"v":34.14439,"d":"34.144"},{"v":1,"d":"1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2030-06-20","2030-06-21",{"v":5.6,"d":"5.60"},"P",1000,"American","EOISP 3006L456000P","IT0021063794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2843,"d":"1.28"},0,0,0,0,0,0,{"v":26.47978,"d":"26.480"},{"v":-0.451823,"d":"-0.45"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2031-06-19","2031-06-20",{"v":6.4,"d":"6.40"},"C",1000,"American","EOISP 3106K464000C","IT0022448481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.682,"d":"0.68"},0,0,0,0,0,0,{"v":25.24563,"d":"25.246"},{"v":0.475371,"d":"0.48"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2032-12-16","2032-12-17",{"v":8,"d":"8.00"},"P",1000,"American","EOISP 3212H480000P","IT0025583557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0795,"d":"3.08"},0,0,0,0,0,0,{"v":24.87269,"d":"24.873"},{"v":-0.664029,"d":"-0.66"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-02-19","2026-02-20",1.45,"C",1000,"American","EOIRE 2602K414500C","IT0025402352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2282,"d":"1.23"},0,0,0,0,0,0,{"v":22.79346,"d":"22.793"},{"v":1,"d":"1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-06-18","2026-06-19",1.35,"C",1000,"American","EOIRE 2606J413500C","IT0024336627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3387,"d":"1.34"},0,0,0,0,0,0,{"v":24.36144,"d":"24.361"},{"v":1,"d":"1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-02-19","2026-02-20",{"v":7.7,"d":"7.70"},"C",1000,"American","EOIG  2602K477000C","IT0025746659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4218,"d":"2.42"},0,0,0,0,0,0,{"v":34.39905,"d":"34.399"},{"v":0.999499,"d":"1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-04-16","2026-04-17",{"v":12,"d":"12.00"},"P",1000,"American","EOIG  2604H312000P","IT0025824381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8904,"d":"1.89"},0,0,0,0,0,0,{"v":21.44218,"d":"21.442"},{"v":-0.989002,"d":"-0.99"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-09-17","2026-09-18",{"v":4,"d":"4.00"},"C",1000,"American","EOIG  2609I440000C","IT0024961879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.138,"d":"6.14"},0,0,0,0,0,0,{"v":42.73783,"d":"42.738"},{"v":1,"d":"1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-02-19","2026-02-20",{"v":31,"d":"31.00"},"P",500,"American","EOIVG 2602K331000P","IT0025404788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.175,"d":"12.18"},0,0,0,0,0,0,{"v":13.32966,"d":"13.330"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-04-16","2026-04-17",{"v":25,"d":"25.00"},"C",500,"American","EOIVG 2604H325000C","IT0025828937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.49835,"d":"13.498"},{"v":3e-06,"d":"0.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-02-19","2026-02-20",3.05,"P",100,"American","EOJUV 2602K430500P","IT0025764561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4698,"d":"0.47"},0,0,0,0,0,0,{"v":57.65093,"d":"57.651"},{"v":-0.842962,"d":"-0.84"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-03-19","2026-03-20",{"v":1.7,"d":"1.70"},"P",100,"American","EOJUV 2603K417000P","IT0023623611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0171,"d":"0.02"},0,0,0,0,0,0,{"v":75.62158,"d":"75.622"},{"v":-0.049268,"d":"-0.05"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-12-17","2026-12-18",{"v":3.2,"d":"3.20"},"P",100,"American","EOJUV 2612I432000P","IT0025662278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.988,"d":"0.99"},0,0,0,0,0,0,{"v":54.14119,"d":"54.141"},{"v":-0.554986,"d":"-0.55"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-03-19","2026-03-20",{"v":58,"d":"58.00"},"C",500,"American","EOLDO 2603K358000C","IT0023457424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4882,"d":"3.49"},0,0,0,0,0,252,{"v":41.16959,"d":"41.170"},{"v":0.527599,"d":"0.53"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-06-18","2026-06-19",{"v":28,"d":"28.00"},"P",500,"American","EOLDO 2606J328000P","IT0019326021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0992,"d":"0.10"},0,0,0,0,0,10,{"v":57.05711,"d":"57.057"},{"v":-0.012295,"d":"-0.01"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-12-17","2026-12-18",{"v":124,"d":"124.00"},"C",500,"American","EOLDO 2612I212400C","IT0024143106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.218,"d":"0.22"},0,0,0,0,0,22,{"v":39.08787,"d":"39.088"},{"v":0.03002,"d":"0.03"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-06-17","2027-06-18",{"v":76,"d":"76.00"},"P",500,"American","EOLDO 2706I376000P","IT0022085465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.8219,"d":"21.82"},0,0,0,0,0,0,{"v":36.3236,"d":"36.324"},{"v":-0.675388,"d":"-0.68"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-12-16","2027-12-17",{"v":6.8,"d":"6.80"},"C",500,"American","EOLDO 2712H468000C","IT0020426539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.9734,"d":"50.97"},0,0,0,0,0,0,{"v":46.17576,"d":"46.176"},{"v":1,"d":"1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2029-06-14","2029-06-15",{"v":124,"d":"124.00"},"C",500,"American","EOLDO 2906F212400C","IT0024143205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1625,"d":"4.16"},0,0,0,0,0,0,{"v":37.60002,"d":"37.600"},{"v":0.24394,"d":"0.24"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-02-19","2026-02-20",{"v":28,"d":"28.00"},"C",500,"American","EOLTMC2602K328000C","IT0025357655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.00253,"d":"25.003"},{"v":0,"d":"0.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-06-18","2026-06-19",{"v":11.5,"d":"11.50"},"P",500,"American","EOLTMC2606J311500P","IT0024293976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0735,"d":"0.07"},0,0,0,0,0,0,{"v":52.41509,"d":"52.415"},{"v":-0.025827,"d":"-0.03"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-12-17","2026-12-18",{"v":29,"d":"29.00"},"C",500,"American","EOLTMC2612I329000C","IT0025585164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3293,"d":"0.33"},0,0,0,0,0,0,{"v":28.57886,"d":"28.579"},{"v":0.133009,"d":"0.13"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA","2026-03-19","2026-03-20",1.65,"P",200,"American","EOMFEA2603K416500P","IT0025281277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.85461,"d":"30.855"},{"v":0,"d":"0.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA","2026-06-18","2026-06-19",{"v":5.2,"d":"5.20"},"C",200,"American","EOMFEA2606J452000C","IT0025282788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":24.20495,"d":"24.205"},{"v":0.000508,"d":"0.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-03-19","2026-03-20",{"v":3.5,"d":"3.50"},"P",200,"American","EOMFE 2603K435000P","IT0023457515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0254,"d":"0.03"},0,0,0,0,0,0,{"v":35.22949,"d":"35.229"},{"v":-0.094766,"d":"-0.09"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-03-19","2026-03-20",{"v":8.4,"d":"8.40"},"P",200,"American","EOMFE 2603K484000P","IT0023914143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.292,"d":"4.29"},0,0,0,0,0,0,{"v":28.85685,"d":"28.857"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-09-17","2026-09-18",{"v":4,"d":"4.00"},"C",200,"American","EOMFE 2609I440000C","IT0024968510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.408,"d":"0.41"},0,0,0,0,0,1,{"v":32.73209,"d":"32.732"},{"v":0.605705,"d":"0.61"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-04-16","2026-04-17",{"v":21,"d":"21.00"},"C",1000,"American","EOMAT 2604H321000C","IT0025856839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0052,"d":"0.01"},0,0,0,0,0,0,{"v":31.70016,"d":"31.700"},{"v":0.007623,"d":"0.01"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-09-17","2026-09-18",{"v":9.5,"d":"9.50"},"P",1000,"American","EOMAT 2609I495000P","IT0024994326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1447,"d":"0.14"},0,0,0,0,0,0,{"v":38.33503,"d":"38.335"},{"v":-0.067425,"d":"-0.07"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-03-19","2026-03-20",{"v":28,"d":"28.00"},"C",500,"European","EOMON52603K328000C","IT0023629386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.2824,"d":"20.28"},0,0,0,0,0,0,{"v":54.14426,"d":"54.144"},{"v":0.997524,"d":"1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-06-18","2026-06-19",{"v":26,"d":"26.00"},"P",500,"European","EOMON52606J326000P","IT0024342575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1518,"d":"0.15"},0,0,0,0,0,0,{"v":53.02867,"d":"53.029"},{"v":-0.023183,"d":"-0.02"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-12-17","2026-12-18",{"v":32,"d":"32.00"},"C",500,"European","EOMON52612I332000C","IT0025633428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.582,"d":"16.58"},0,0,0,0,0,0,{"v":37.78035,"d":"37.780"},{"v":0.906688,"d":"0.91"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-03-19","2026-03-20",{"v":80,"d":"80.00"},"C",500,"American","EOMON 2603K380000C","IT0023915892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0031,"d":"0.00"},0,0,0,0,0,0,{"v":44.52843,"d":"44.528"},{"v":0.001424,"d":"0.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-06-18","2026-06-19",{"v":76,"d":"76.00"},"P",500,"American","EOMON 2606J376000P","IT0024342351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.4338,"d":"28.43"},0,0,0,0,0,0,{"v":36.03256,"d":"36.033"},{"v":-0.978677,"d":"-0.98"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-02-19","2026-02-20",{"v":1.625,"d":"1.63"},"C",1000,"American","EOMN  2602K416250C","IT0025749893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4475,"d":"0.45"},0,0,0,0,0,0,{"v":22.21266,"d":"22.213"},{"v":1,"d":"1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-09-17","2026-09-18",{"v":3.5,"d":"3.50"},"C",1000,"American","EOMN  2609I435000C","IT0024969757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.67174,"d":"19.672"},{"v":0.000266,"d":"0.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-03-19","2026-03-20",{"v":10,"d":"10.00"},"P",500,"European","EONXI52603K310000P","IT0023858282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3104,"d":"6.31"},0,0,0,0,0,0,{"v":82.49012,"d":"82.490"},{"v":-0.999072,"d":"-1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-06-18","2026-06-19",{"v":2.7,"d":"2.70"},"P",500,"European","EONXI52606J427000P","IT0024296375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0799,"d":"0.08"},0,0,0,0,0,0,{"v":45.30747,"d":"45.307"},{"v":-0.139815,"d":"-0.14"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-12-17","2026-12-18",{"v":2.1,"d":"2.10"},"C",500,"European","EONXI52612I421000C","IT0025585545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4854,"d":"1.49"},0,0,0,0,0,0,{"v":44.78432,"d":"44.784"},{"v":0.928054,"d":"0.93"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-03-19","2026-03-20",{"v":2.3,"d":"2.30"},"P",500,"American","EONXI 2603K423000P","IT0023630491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0017,"d":"0.00"},0,0,0,0,0,0,{"v":53.16714,"d":"53.167"},{"v":-0.006783,"d":"-0.01"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-06-18","2026-06-19",{"v":12,"d":"12.00"},"C",500,"American","EONXI 2606J312000C","IT0021470130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.002,"d":"0.00"},0,0,0,0,0,0,{"v":70.46595,"d":"70.466"},{"v":0.004707,"d":"0.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-12-17","2026-12-18",{"v":12,"d":"12.00"},"P",500,"American","EONXI 2612I312000P","IT0021780421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4283,"d":"8.43"},0,0,0,0,0,0,{"v":34.80915,"d":"34.809"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2027-12-16","2027-12-17",{"v":1.1,"d":"1.10"},"C",500,"American","EONXI 2712H411000C","IT0025250504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5627,"d":"2.56"},0,0,0,0,0,0,{"v":39.96745,"d":"39.967"},{"v":1,"d":"1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-03-19","2026-03-20",{"v":6,"d":"6.00"},"C",500,"American","EOOVS 2603K460000C","IT0023918870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":20.77049,"d":"20.770"},{"v":0.001589,"d":"0.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-04-16","2026-04-17",{"v":3.6,"d":"3.60"},"C",500,"American","EOOVS 2604H436000C","IT0025834893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.186,"d":"1.19"},0,0,0,0,0,0,{"v":34.04732,"d":"34.047"},{"v":0.970775,"d":"0.97"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-02-19","2026-02-20",{"v":2,"d":"2.00"},"P",1000,"American","EOPIA 2602K420000P","IT0025359404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2292,"d":"0.23"},0,0,0,0,0,0,{"v":25.17644,"d":"25.176"},{"v":-0.986435,"d":"-0.99"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-04-16","2026-04-17",1.45,"C",1000,"American","EOPIA 2604H414500C","IT0025783611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3375,"d":"0.34"},0,0,0,0,0,0,{"v":31.90721,"d":"31.907"},{"v":0.928608,"d":"0.93"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-09-17","2026-09-18",{"v":3.7,"d":"3.70"},"P",1000,"American","EOPIA 2609I437000P","IT0024922202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9562,"d":"1.96"},0,0,0,0,0,0,{"v":25.53284,"d":"25.533"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-02-19","2026-02-20",{"v":6.2,"d":"6.20"},"C",500,"European","EOPIR52602K462000C","IT0025361137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1777,"d":"0.18"},0,0,0,0,0,0,{"v":28.99102,"d":"28.991"},{"v":0.513796,"d":"0.51"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-06-18","2026-06-19",{"v":10.5,"d":"10.50"},"P",500,"European","EOPIR52606J310500P","IT0024299536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2116,"d":"4.21"},0,0,0,0,0,0,{"v":23.93156,"d":"23.932"},{"v":-0.999672,"d":"-1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-12-17","2026-12-18",{"v":6.4,"d":"6.40"},"C",500,"European","EOPIR52612I464000C","IT0025588549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4066,"d":"0.41"},0,0,0,0,0,0,{"v":23.64768,"d":"23.648"},{"v":0.457266,"d":"0.46"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-04-16","2026-04-17",{"v":7.6,"d":"7.60"},"P",500,"American","EOPIR 2604H476000P","IT0025784809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4111,"d":"1.41"},0,0,0,0,0,0,{"v":25.66619,"d":"25.666"},{"v":-0.980811,"d":"-0.98"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-12-17","2026-12-18",{"v":7.6,"d":"7.60"},"C",500,"American","EOPIR 2612I476000C","IT0021781353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1154,"d":"0.12"},0,0,0,0,0,0,{"v":22.92045,"d":"22.920"},{"v":0.180998,"d":"0.18"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2028-06-15","2028-06-16",{"v":14,"d":"14.00"},"P",500,"American","EOPIR 2806G314000P","IT0024298637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8995,"d":"7.90"},0,0,0,0,0,0,{"v":22.06714,"d":"22.067"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-02-19","2026-02-20",{"v":31.5,"d":"31.50"},"C",500,"European","EOPST32602K331500C","IT0025731230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.13936,"d":"21.139"},{"v":0,"d":"0.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-06-18","2026-06-19",{"v":15,"d":"15.00"},"P",500,"European","EOPST32606J315000P","IT0019210126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0659,"d":"0.07"},0,0,0,0,0,0,{"v":36.39349,"d":"36.393"},{"v":-0.031126,"d":"-0.03"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-09-17","2026-09-18",{"v":30,"d":"30.00"},"C",500,"European","EOPST32609I330000C","IT0024927474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0258,"d":"0.03"},0,0,0,0,0,0,{"v":19.42153,"d":"19.422"},{"v":0.022043,"d":"0.02"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-06-17","2027-06-18",{"v":2.8,"d":"2.80"},"P",500,"European","EOPST32706I428000P","IT0019744884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0041,"d":"0.00"},0,0,0,0,0,0,{"v":62.14831,"d":"62.148"},{"v":-0.000795,"d":"-0.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-12-14","2028-12-15",{"v":80,"d":"80.00"},"C",500,"European","EOPST32812F380000C","IT0025257129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.89121,"d":"17.891"},{"v":6e-06,"d":"0.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-02-19","2026-02-20",{"v":16,"d":"16.00"},"P",500,"European","EOPST52602K316000P","IT0025365609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.76324,"d":"24.763"},{"v":0,"d":"0.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-04-16","2026-04-17",{"v":18.5,"d":"18.50"},"C",500,"European","EOPST52604H318500C","IT0025790194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7663,"d":"3.77"},0,0,0,0,0,0,{"v":26.05323,"d":"26.053"},{"v":0.942318,"d":"0.94"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-09-17","2026-09-18",{"v":17.5,"d":"17.50"},"P",500,"European","EOPST52609I317500P","IT0024928084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2331,"d":"0.23"},0,0,0,0,0,0,{"v":23.75105,"d":"23.751"},{"v":-0.109792,"d":"-0.11"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-02-19","2026-02-20",{"v":30.5,"d":"30.50"},"C",500,"American","EOPST 2602K330500C","IT0025730810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.13936,"d":"21.139"},{"v":0,"d":"0.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-04-16","2026-04-17",{"v":46,"d":"46.00"},"P",500,"American","EOPST 2604H346000P","IT0025788925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.9,"d":"23.90"},0,0,0,0,0,0,{"v":36.63351,"d":"36.634"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-09-17","2026-09-18",{"v":18,"d":"18.00"},"P",500,"American","EOPST 2609I318000P","IT0024926302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2839,"d":"0.28"},0,0,0,0,0,2,{"v":22.75663,"d":"22.757"},{"v":-0.133639,"d":"-0.13"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-12-17","2026-12-18",{"v":9.5,"d":"9.50"},"C",500,"American","EOPST 2612I495000C","IT0025521581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.6854,"d":"12.69"},0,0,0,0,0,0,{"v":44.87799,"d":"44.878"},{"v":0.999302,"d":"1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2028-06-15","2028-06-16",{"v":6,"d":"6.00"},"P",500,"American","EOPST 2806G460000P","IT0024301357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0205,"d":"0.02"},0,0,0,0,0,0,{"v":35.32627,"d":"35.326"},{"v":-0.004986,"d":"-0.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-04-16","2026-04-17",{"v":64,"d":"64.00"},"P",100,"European","EOPRY52604H364000P","IT0025787281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1431,"d":"0.14"},0,0,0,0,0,0,{"v":46.26069,"d":"46.261"},{"v":-0.017546,"d":"-0.02"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-09-17","2026-09-18",{"v":76,"d":"76.00"},"C",100,"European","EOPRY52609I376000C","IT0024925411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.624,"d":"24.62"},0,0,0,0,0,0,{"v":36.13389,"d":"36.134"},{"v":0.851629,"d":"0.85"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-02-19","2026-02-20",{"v":40,"d":"40.00"},"P",100,"American","EOPRY 2602K340000P","IT0025361707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.91713,"d":"62.917"},{"v":0,"d":"0.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-04-16","2026-04-17",{"v":120,"d":"120.00"},"C",100,"American","EOPRY 2604H212000C","IT0025786838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6706,"d":"0.67"},0,0,0,0,0,0,{"v":32.19259,"d":"32.193"},{"v":0.102346,"d":"0.10"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-12-17","2026-12-18",{"v":88,"d":"88.00"},"C",100,"American","EOPRY 2612I388000C","IT0025589406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.8028,"d":"17.80"},0,0,0,0,0,0,{"v":33.87091,"d":"33.871"},{"v":0.701886,"d":"0.70"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-02-19","2026-02-20",{"v":3,"d":"3.00"},"P",500,"American","EORWAY2602K430000P","IT0025369569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0,"d":"0.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-04-16","2026-04-17",{"v":4.2,"d":"4.20"},"C",500,"American","EORWAY2604H442000C","IT0025794378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3722,"d":"1.37"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0.999582,"d":"1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-02-19","2026-02-20",{"v":78,"d":"78.00"},"C",100,"American","EORED 2602K378000C","IT0025368397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.40274,"d":"22.403"},{"v":0,"d":"0.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-06-18","2026-06-19",{"v":48,"d":"48.00"},"P",100,"American","EORED 2606J348000P","IT0024305515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7021,"d":"3.70"},0,0,0,0,0,0,{"v":20.53631,"d":"20.536"},{"v":-0.630368,"d":"-0.63"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-02-19","2026-02-20",{"v":106,"d":"106.00"},"C",50,"American","EOREY 2602K210600C","IT0025368934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9335,"d":"6.93"},0,0,0,0,0,0,{"v":33.77218,"d":"33.772"},{"v":0.735759,"d":"0.74"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-03-19","2026-03-20",{"v":156,"d":"156.00"},"P",50,"American","EOREY 2603K215600P","IT0023440271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.8,"d":"44.80"},0,0,0,0,0,0,{"v":20.74727,"d":"20.747"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-06-18","2026-06-19",{"v":156,"d":"156.00"},"P",50,"American","EOREY 2606J215600P","IT0024306596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.8257,"d":"44.83"},0,0,0,0,0,0,{"v":25.05695,"d":"25.057"},{"v":-0.984547,"d":"-0.98"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-02-19","2026-02-20",{"v":10.5,"d":"10.50"},"C",500,"European","EOSTE52602K310500C","IT0025441319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.4833,"d":"14.48"},0,0,0,0,0,0,{"v":133.17143,"d":"133.171"},{"v":0.997327,"d":"1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-03-19","2026-03-20",{"v":21,"d":"21.00"},"P",500,"European","EOSTE52603K321000P","IT0023444950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4902,"d":"0.49"},0,0,0,0,0,0,{"v":54.43356,"d":"54.434"},{"v":-0.165875,"d":"-0.17"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-06-18","2026-06-19",{"v":46,"d":"46.00"},"C",500,"European","EOSTE52606J346000C","IT0024372986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1157,"d":"0.12"},0,0,0,0,0,0,{"v":50.88108,"d":"50.881"},{"v":0.040451,"d":"0.04"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-03-19","2026-03-20",{"v":39,"d":"39.00"},"C",500,"American","EOSTE 2603K339000C","IT0023878652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0778,"d":"0.08"},0,0,0,0,0,0,{"v":62.39379,"d":"62.394"},{"v":0.036236,"d":"0.04"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-06-18","2026-06-19",{"v":72,"d":"72.00"},"P",500,"American","EOSTE 2606J372000P","IT0021116915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.04,0,0,0,0,0,0,{"v":63.94167,"d":"63.942"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-12-17","2026-12-18",{"v":56,"d":"56.00"},"C",500,"American","EOSTE 2612I356000C","IT0021792517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1553,"d":"0.16"},0,0,0,0,0,0,{"v":44.08222,"d":"44.082"},{"v":0.042559,"d":"0.04"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2028-06-15","2028-06-16",{"v":20,"d":"20.00"},"C",500,"American","EOSTE 2806G320000C","IT0024374248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.4238,"d":"9.42"},0,0,0,0,0,0,{"v":46.42903,"d":"46.429"},{"v":0.782635,"d":"0.78"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-02-19","2026-02-20",1.55,"P",500,"American","EOSFL 2602K415500P","IT0025442481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0033,"d":"0.00"},0,0,0,0,0,0,{"v":44.77961,"d":"44.780"},{"v":-0.03776,"d":"-0.04"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-03-19","2026-03-20",{"v":4.6,"d":"4.60"},"C",500,"American","EOSFL 2603K446000C","IT0025721199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.9291,"d":"38.929"},{"v":0,"d":"0.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-06-18","2026-06-19",{"v":2,"d":"2.00"},"P",500,"American","EOSFL 2606J420000P","IT0024401397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2575,"d":"0.26"},0,0,0,0,0,0,{"v":40.14299,"d":"40.143"},{"v":-0.548081,"d":"-0.55"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-03-19","2026-03-20",{"v":5.8,"d":"5.80"},"P",1000,"European","EOSPM52603K458000P","IT0025710440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7573,"d":"2.76"},0,0,0,0,0,0,{"v":32.91078,"d":"32.911"},{"v":-0.999999,"d":"-1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-06-18","2026-06-19",{"v":4.8,"d":"4.80"},"C",1000,"European","EOSPM52606J448000C","IT0024311760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0017,"d":"0.00"},0,0,0,0,0,0,{"v":32.62174,"d":"32.622"},{"v":0.009156,"d":"0.01"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-09-17","2026-09-18",{"v":3.4,"d":"3.40"},"P",1000,"European","EOSPM52609I434000P","IT0024937168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5959,"d":"0.60"},0,0,0,0,0,0,{"v":31.32603,"d":"31.326"},{"v":-0.681735,"d":"-0.68"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-04-16","2026-04-17",{"v":1.5,"d":"1.50"},"P",1000,"American","EOSPM 2604H415000P","IT0025797785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.02329,"d":"44.023"},{"v":-0.000159,"d":"-0.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-06-18","2026-06-19",{"v":3.7,"d":"3.70"},"C",1000,"American","EOSPM 2606J437000C","IT0024238849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0419,"d":"0.04"},0,0,0,0,0,0,{"v":32.27959,"d":"32.280"},{"v":0.156914,"d":"0.16"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-12-17","2026-12-18",{"v":3.7,"d":"3.70"},"P",1000,"American","EOSPM 2612I437000P","IT0025527331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8768,"d":"0.88"},0,0,0,0,0,0,{"v":30.73228,"d":"30.732"},{"v":-0.767093,"d":"-0.77"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-12-16","2027-12-17",{"v":3,"d":"3.00"},"C",1000,"American","EOSPM 2712H430000C","IT0023099317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4946,"d":"0.49"},0,0,0,0,0,35,{"v":35.74409,"d":"35.744"},{"v":0.577022,"d":"0.58"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-04-16","2026-04-17",{"v":3.2,"d":"3.20"},"C",500,"American","EOSFE 2604H432000C","IT0025894673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1271,"d":"3.13"},0,0,0,0,0,0,{"v":48.02153,"d":"48.022"},{"v":0.999408,"d":"1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-09-17","2026-09-18",{"v":12.5,"d":"12.50"},"P",500,"American","EOSFE 2609I312500P","IT0025033124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2202,"d":"6.22"},0,0,0,0,0,0,{"v":44.90738,"d":"44.907"},{"v":-0.969857,"d":"-0.97"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-09-17","2026-09-18",{"v":8.6,"d":"8.60"},"C",500,"American","EOSFE 2609I486000C","IT0024934538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2694,"d":"0.27"},0,0,0,0,0,0,{"v":44.59948,"d":"44.599"},{"v":0.242871,"d":"0.24"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-12-16","2027-12-17",{"v":3.6,"d":"3.60"},"C",500,"American","EOSFE 2712H436000C","IT0023097592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0162,"d":"3.02"},0,0,0,0,0,0,{"v":49.71687,"d":"49.717"},{"v":0.886289,"d":"0.89"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-02-19","2026-02-20",{"v":23.5,"d":"23.50"},"P",100,"American","EOSL  2602K323500P","IT0025734408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0,"d":"0.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-03-19","2026-03-20",{"v":58,"d":"58.00"},"C",100,"American","EOSL  2603K358000C","IT0023872655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0,"d":"0.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-09-17","2026-09-18",{"v":25,"d":"25.00"},"P",100,"American","EOSL  2609I325000P","IT0024934926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1953,"d":"0.20"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-0.070294,"d":"-0.07"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-02-19","2026-02-20",{"v":114,"d":"114.00"},"C",10,"American","EOSES 2602K211400C","IT0025371110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":26.3443,"d":"26.344"},{"v":0.000139,"d":"0.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-09-17","2026-09-18",{"v":54,"d":"54.00"},"C",10,"American","EOSES 2609I354000C","IT0024932813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.5564,"d":"37.56"},0,0,0,0,0,0,{"v":45.73287,"d":"45.733"},{"v":0.947814,"d":"0.95"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-12-17","2026-12-18",{"v":108,"d":"108.00"},"P",10,"American","EOSES 2612I210800P","IT0025597953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.0525,"d":"22.05"},0,0,0,0,0,0,{"v":30.95839,"d":"30.958"},{"v":-0.685034,"d":"-0.69"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-04-16","2026-04-17",{"v":6.2,"d":"6.20"},"P",1000,"European","EOSRG32604H462000P","IT0025800886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4604,"d":"0.46"},0,0,0,0,0,0,{"v":15.59166,"d":"15.592"},{"v":-0.827989,"d":"-0.83"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-12-17","2026-12-18",{"v":10,"d":"10.00"},"C",1000,"European","EOSRG32612I310000C","IT0024184662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.66336,"d":"15.663"},{"v":9e-05,"d":"0.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2027-06-17","2027-06-18",{"v":5.2,"d":"5.20"},"P",1000,"European","EOSRG32706I452000P","IT0024185198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2574,"d":"0.26"},0,0,0,0,0,0,{"v":17.92727,"d":"17.927"},{"v":-0.308788,"d":"-0.31"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2028-12-14","2028-12-15",{"v":7.2,"d":"7.20"},"C",1000,"European","EOSRG32812F472000C","IT0024187442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1221,"d":"0.12"},0,0,0,0,0,0,{"v":15.66816,"d":"15.668"},{"v":0.184374,"d":"0.18"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2030-06-20","2030-06-21",{"v":8.8,"d":"8.80"},"P",1000,"European","EOSRG33006L488000P","IT0024313113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8958,"d":"2.90"},0,0,0,0,0,0,{"v":15.67556,"d":"15.676"},{"v":-0.8774,"d":"-0.88"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-06-18","2026-06-19",{"v":3.9,"d":"3.90"},"P",1000,"European","EOSRG52606J439000P","IT0024313592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":21.61858,"d":"21.619"},{"v":-0.001296,"d":"-0.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-09-17","2026-09-18",{"v":7.8,"d":"7.80"},"C",1000,"European","EOSRG52609I478000C","IT0024939917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0019,"d":"0.00"},0,0,0,0,0,0,{"v":16.2278,"d":"16.228"},{"v":0.008142,"d":"0.01"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-04-16","2026-04-17",{"v":3.1,"d":"3.10"},"C",1000,"American","EOSRG 2604H431000C","IT0025799575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6603,"d":"2.66"},0,0,0,0,0,0,{"v":18.1663,"d":"18.166"},{"v":1,"d":"1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-06-18","2026-06-19",{"v":8,"d":"8.00"},"P",1000,"American","EOSRG 2606J480000P","IT0021112310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.256,"d":"2.26"},0,0,0,0,0,0,{"v":15.27835,"d":"15.278"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2027-06-17","2027-06-18",{"v":16,"d":"16.00"},"C",1000,"American","EOSRG 2706I316000C","IT0022729252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.51217,"d":"15.512"},{"v":0,"d":"0.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2028-06-15","2028-06-16",{"v":2,"d":"2.00"},"P",1000,"American","EOSRG 2806G420000P","IT0024311935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0346,"d":"0.03"},0,0,0,0,0,0,{"v":39.01988,"d":"39.020"},{"v":-0.023143,"d":"-0.02"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-02-19","2026-02-20",{"v":8.6,"d":"8.60"},"C",500,"European","EOSTL32602K486000C","IT0025379055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1868,"d":"0.19"},0,0,0,0,0,0,{"v":43.09545,"d":"43.095"},{"v":0.33978,"d":"0.34"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-09-17","2026-09-18",{"v":23,"d":"23.00"},"P",500,"European","EOSTL32609I323000P","IT0025480549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.5963,"d":"14.60"},0,0,0,0,0,0,{"v":41.29736,"d":"41.297"},{"v":-0.998513,"d":"-1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-06-17","2027-06-18",{"v":56,"d":"56.00"},"C",500,"European","EOSTL32706I356000C","IT0020587892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.85417,"d":"39.854"},{"v":5.1e-05,"d":"0.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-06-15","2028-06-16",{"v":3.2,"d":"3.20"},"P",500,"European","EOSTL32806G432000P","IT0023494955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2051,"d":"0.21"},0,0,0,0,0,0,{"v":50.15739,"d":"50.157"},{"v":-0.058085,"d":"-0.06"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-12-20","2029-12-21",{"v":13,"d":"13.00"},"C",500,"European","EOSTL32912L313000C","IT0023103739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0461,"d":"1.05"},0,0,0,0,0,0,{"v":37.89139,"d":"37.891"},{"v":0.391866,"d":"0.39"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2030-12-19","2030-12-20",{"v":18,"d":"18.00"},"P",500,"European","EOSTL33012K318000P","IT0025605277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.6396,"d":"9.64"},0,0,0,0,0,0,{"v":36.71934,"d":"36.719"},{"v":-0.727143,"d":"-0.73"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-03-19","2026-03-20",{"v":19.5,"d":"19.50"},"C",500,"European","EOSTL52603K319500C","IT0023973768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.82198,"d":"48.822"},{"v":1e-06,"d":"0.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-06-18","2026-06-19",{"v":15.5,"d":"15.50"},"P",500,"European","EOSTL52606J315500P","IT0024316371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3031,"d":"7.30"},0,0,0,0,0,0,{"v":42.44621,"d":"42.446"},{"v":-0.989455,"d":"-0.99"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-12-17","2026-12-18",{"v":5,"d":"5.00"},"C",500,"European","EOSTL52612I450000C","IT0025605509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4886,"d":"3.49"},0,0,0,0,0,0,{"v":57.9958,"d":"57.996"},{"v":0.881811,"d":"0.88"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-03-19","2026-03-20",{"v":4.2,"d":"4.20"},"C",500,"American","EOSTL 2603K442000C","IT0023593103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0087,"d":"4.01"},0,0,0,0,0,0,{"v":97.48025,"d":"97.480"},{"v":0.978951,"d":"0.98"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-12-17","2026-12-18",{"v":18.5,"d":"18.50"},"C",500,"American","EOSTL 2612I318500C","IT0025530780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0419,"d":"0.04"},0,0,0,0,0,0,{"v":43.4038,"d":"43.404"},{"v":0.036461,"d":"0.04"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-12-16","2027-12-17",{"v":15,"d":"15.00"},"P",500,"American","EOSTL 2712H315000P","IT0017938843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.08,0,0,0,0,0,{"v":1503,"d":"1,503"},{"v":39.78056,"d":"39.781"},{"v":-0.835458,"d":"-0.84"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-06-15","2028-06-16",{"v":4.8,"d":"4.80"},"C",500,"American","EOSTL 2806G448000C","IT0018423472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9586,"d":"3.96"},0,0,0,0,0,0,{"v":54.10689,"d":"54.107"},{"v":0.869457,"d":"0.87"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-12-20","2029-12-21",{"v":14,"d":"14.00"},"P",500,"American","EOSTL 2912L314000P","IT0020419583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4721,"d":"6.47"},0,0,0,0,0,{"v":3000,"d":"3,000"},{"v":36.38399,"d":"36.384"},{"v":-0.679292,"d":"-0.68"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-12-19","2030-12-20",{"v":40,"d":"40.00"},"C",500,"American","EOSTL 3012K340000C","IT0021749954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1342,"d":"0.13"},0,0,0,0,0,0,{"v":38.31644,"d":"38.316"},{"v":0.067895,"d":"0.07"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2032-06-17","2032-06-18",{"v":13,"d":"13.00"},"P",500,"American","EOSTL 3206I313000P","IT0024314657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8999,"d":"5.90"},0,0,0,0,0,0,{"v":35.3132,"d":"35.313"},{"v":-0.56675,"d":"-0.57"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL","2026-02-05","2026-02-06",10.25,"P",500,"American","EO1STL26026310250P","IT0025886505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.082,"d":"2.08"},0,0,0,0,0,0,{"v":46.36584,"d":"46.366"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-02-19","2026-02-20",11.25,"C",500,"American","EOTIP 2602K311250C","IT0025739472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":18.45203,"d":"18.452"},{"v":0.001443,"d":"0.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-09-17","2026-09-18",{"v":11,"d":"11.00"},"C",500,"American","EOTIP 2609I311000C","IT0024946094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1479,"d":"0.15"},0,0,0,0,0,0,{"v":16.66806,"d":"16.668"},{"v":0.212614,"d":"0.21"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-02-19","2026-02-20",18.25,"P",500,"American","EOTGY 2602K318250P","IT0025739068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7014,"d":"0.70"},0,0,0,0,0,0,{"v":20.35582,"d":"20.356"},{"v":-0.722798,"d":"-0.72"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-03-19","2026-03-20",{"v":7,"d":"7.00"},"C",521,"American","EOTGY 2603K470000C","IT0024139500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.7037,"d":"10.70"},0,0,0,0,0,0,{"v":33.21429,"d":"33.214"},{"v":1,"d":"1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-09-17","2026-09-18",{"v":13.5,"d":"13.50"},"P",500,"American","EOTGY 2609I313500P","IT0024945005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1633,"d":"0.16"},0,0,0,0,0,20,{"v":26.82232,"d":"26.822"},{"v":-0.086717,"d":"-0.09"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-02-19","2026-02-20",{"v":14.5,"d":"14.50"},"C",500,"American","EOTPRO2602K314500C","IT0025390078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.655,"d":"1.66"},0,0,0,0,0,0,{"v":45.87631,"d":"45.876"},{"v":0.81639,"d":"0.82"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-03-19","2026-03-20",{"v":4,"d":"4.00"},"C",500,"American","EOTPRO2603K440000C","IT0023450221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.9539,"d":"11.95"},0,0,0,0,0,0,{"v":112.5932,"d":"112.593"},{"v":0.999853,"d":"1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-06-18","2026-06-19",{"v":5,"d":"5.00"},"P",500,"American","EOTPRO2606J450000P","IT0024325034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.003,"d":"0.00"},0,0,0,0,0,0,{"v":67.84458,"d":"67.845"},{"v":-0.00136,"d":"-0.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-03-19","2026-03-20",0.24,"P",1000,"European","EOTIT32603K402400P","IT0023449553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.42654,"d":"16.427"},{"v":0,"d":"0.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-06-18","2026-06-19",0.34,"C",1000,"European","EOTIT32606J403400C","IT0019197877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2524,"d":"0.25"},0,0,0,0,0,0,{"v":17.34904,"d":"17.349"},{"v":0.999999,"d":"1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-12-17","2026-12-18",0.36,"P",1000,"European","EOTIT32612I403600P","IT0019198602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0015,"d":"0.00"},0,0,0,0,0,0,{"v":29.10903,"d":"29.109"},{"v":-0.022311,"d":"-0.02"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2027-06-17","2027-06-18",0.28,"P",1000,"European","EOTIT32706I402800P","IT0019742300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0045,"d":"0.00"},0,0,0,0,0,0,{"v":41.2838,"d":"41.284"},{"v":-0.03316,"d":"-0.03"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-12-14","2028-12-15",{"v":0.3,"d":"0.30"},"C",1000,"European","EOTIT32812F403000C","IT0021726705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3035,"d":"0.30"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":0.897087,"d":"0.90"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-12-20","2029-12-21",{"v":1.7,"d":"1.70"},"P",1000,"European","EOTIT32912L417000P","IT0024380211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.033,"d":"1.03"},0,0,0,0,0,0,{"v":40.55444,"d":"40.554"},{"v":-0.812463,"d":"-0.81"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-02-19","2026-02-20",0.27,"C",1000,"European","EOTIT52602K402700C","IT0025388676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3196,"d":"0.32"},0,0,0,0,0,0,{"v":90.34612,"d":"90.346"},{"v":0.999836,"d":"1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-03-19","2026-03-20",{"v":1.2,"d":"1.20"},"P",1000,"European","EOTIT52603K412000P","IT0025215416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6067,"d":"0.61"},0,0,0,0,0,0,{"v":32.17819,"d":"32.178"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-02-19","2026-02-20",0.41,"P",1000,"American","EOTIT 2602K404100P","IT0025740942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,0,{"v":77.78104,"d":"77.781"},{"v":-0.023608,"d":"-0.02"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-04-16","2026-04-17",0.39,"C",1000,"American","EOTIT 2604H403900C","IT0025811453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2013,"d":"0.20"},0,0,0,0,0,0,{"v":31.17152,"d":"31.172"},{"v":0.9987,"d":"1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-06-18","2026-06-19",0.07,"C",1000,"American","EOTIT 2606J400700C","IT0018821147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5199,"d":"0.52"},0,0,0,0,0,0,{"v":17.34904,"d":"17.349"},{"v":1,"d":"1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-12-17","2026-12-18",{"v":0.9,"d":"0.90"},"P",1000,"American","EOTIT 2612I409000P","IT0017940542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3108,"d":"0.31"},0,0,0,0,0,0,{"v":27.94346,"d":"27.943"},{"v":-0.996346,"d":"-1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-06-15","2028-06-16",0.06,"C",1000,"American","EOTIT 2806G400600C","IT0018838745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.531,"d":"0.53"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":1,"d":"1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-06-14","2029-06-15",0.36,"P",1000,"American","EOTIT 2906F403600P","IT0019757423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0584,"d":"0.06"},0,0,0,0,0,0,{"v":45.43035,"d":"45.430"},{"v":-0.156354,"d":"-0.16"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-06-20","2030-06-21",0.18,"C",1000,"American","EOTIT 3006L401800C","IT0021059305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.416,"d":"0.42"},0,0,0,0,0,0,{"v":41.96737,"d":"41.967"},{"v":0.992606,"d":"0.99"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2031-06-19","2031-06-20",{"v":1,"d":"1.00"},"P",1000,"American","EOTIT 3106K410000P","IT0023061481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4702,"d":"0.47"},0,0,0,0,0,0,{"v":37.42636,"d":"37.426"},{"v":-0.605491,"d":"-0.61"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 5th Friday","5TIT","2026-01-29","2026-01-30",0.46,"P",1000,"American","EO5TIT2601U404600P","IT0025717585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":80.03064,"d":"80.031"},{"v":0,"d":"0.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-02-19","2026-02-20",0.67,"P",1000,"European","EOTIR32602K406700P","IT0025740264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0124,"d":"0.01"},0,0,0,0,0,0,{"v":34.04884,"d":"34.049"},{"v":-0.312352,"d":"-0.31"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-06-18","2026-06-19",0.27,"C",1000,"European","EOTIR32606J402700C","IT0024246883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.425,"d":"0.43"},0,0,0,0,0,0,{"v":37.56503,"d":"37.565"},{"v":0.996076,"d":"1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-09-17","2026-09-18",1.05,"P",1000,"European","EOTIR32609I410500P","IT0024948181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3622,"d":"0.36"},0,0,0,0,0,0,{"v":33.88111,"d":"33.881"},{"v":-0.900052,"d":"-0.90"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-06-17","2027-06-18",0.72,"C",1000,"European","EOTIR32706I407200C","IT0019743530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0777,"d":"0.08"},0,0,0,0,0,0,{"v":30.56831,"d":"30.568"},{"v":0.477722,"d":"0.48"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-06-15","2028-06-16",0.28,"P",1000,"European","EOTIR32806G402800P","IT0021038887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0186,"d":"0.02"},0,0,0,0,0,0,{"v":49.03426,"d":"49.034"},{"v":-0.058106,"d":"-0.06"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-06-14","2029-06-15",{"v":1.3,"d":"1.30"},"C",1000,"European","EOTIR32906F413000C","IT0023261123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.063,"d":"0.06"},0,0,0,0,0,0,{"v":41.52798,"d":"41.528"},{"v":0.264742,"d":"0.26"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2030-12-19","2030-12-20",0.56,"P",1000,"European","EOTIR33012K405600P","IT0025611119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1495,"d":"0.15"},0,0,0,0,0,0,{"v":40.28038,"d":"40.280"},{"v":-0.225686,"d":"-0.23"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-06-18","2026-06-19",0.33,"C",1000,"European","EOTIR52606J403300C","IT0024321728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3656,"d":"0.37"},0,0,0,0,0,0,{"v":37.56503,"d":"37.565"},{"v":0.99565,"d":"1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-12-17","2026-12-18",0.74,"P",1000,"European","EOTIR52612I407400P","IT0025612117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.113,"d":"0.11"},0,0,0,0,0,0,{"v":31.80411,"d":"31.804"},{"v":-0.524763,"d":"-0.52"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-03-19","2026-03-20",0.48,"C",1000,"American","EOTIR 2603K404800C","IT0023472605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.216,"d":"0.22"},0,0,0,0,0,1,{"v":40.34478,"d":"40.345"},{"v":0.993717,"d":"0.99"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-06-18","2026-06-19",0.16,"P",1000,"American","EOTIR 2606J401600P","IT0021568578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.56503,"d":"37.565"},{"v":0,"d":"0.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-12-17","2026-12-18",0.12,"C",1000,"American","EOTIR 2612I401200C","IT0021788390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5752,"d":"0.58"},0,0,0,0,0,0,{"v":32.00944,"d":"32.009"},{"v":0.999809,"d":"1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2027-06-17","2027-06-18",0.44,"P",1000,"American","EOTIR 2706I404400P","IT0022467333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0095,"d":"0.01"},0,0,0,0,0,0,{"v":29.64329,"d":"29.643"},{"v":-0.074427,"d":"-0.07"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2028-12-14","2028-12-15",0.52,"P",1000,"American","EOTIR 2812F405200P","IT0025610319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0952,"d":"0.10"},0,0,0,0,0,0,{"v":41.35465,"d":"41.355"},{"v":-0.219882,"d":"-0.22"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-03-19","2026-03-20",{"v":19,"d":"19.00"},"C",500,"European","EOTEN52603K319000C","IT0023446963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6416,"d":"0.64"},0,0,0,0,0,0,{"v":28.48859,"d":"28.489"},{"v":0.455989,"d":"0.46"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-12-17","2026-12-18",{"v":33,"d":"33.00"},"C",500,"European","EOTEN52612I333000C","IT0025608107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.021,"d":"0.02"},0,0,0,0,0,0,{"v":26.8798,"d":"26.880"},{"v":0.014192,"d":"0.01"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-03-19","2026-03-20",{"v":35,"d":"35.00"},"P",500,"American","EOTEN 2603K335000P","IT0024409556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.39,0,0,0,0,0,0,{"v":41.41259,"d":"41.413"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-06-18","2026-06-19",{"v":7.2,"d":"7.20"},"C",500,"American","EOTEN 2606J472000C","IT0021113623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.4655,"d":"11.47"},0,0,0,0,0,0,{"v":64.31902,"d":"64.319"},{"v":0.998259,"d":"1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-12-17","2026-12-18",{"v":29,"d":"29.00"},"P",500,"American","EOTEN 2612I329000P","IT0025532893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.6168,"d":"10.62"},0,0,0,0,0,0,{"v":26.8798,"d":"26.880"},{"v":-0.967509,"d":"-0.97"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2027-12-16","2027-12-17",{"v":9,"d":"9.00"},"C",500,"American","EOTEN 2712H490000C","IT0023104653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.666,"d":"9.67"},0,0,0,0,0,0,{"v":33.18135,"d":"33.181"},{"v":0.999418,"d":"1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-02-19","2026-02-20",{"v":8.9,"d":"8.90"},"C",1000,"European","EOTRN52602K489000C","IT0025743177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2782,"d":"0.28"},0,0,0,0,0,0,{"v":17.28891,"d":"17.289"},{"v":0.709464,"d":"0.71"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-04-16","2026-04-17",{"v":18,"d":"18.00"},"P",1000,"European","EOTRN52604H318000P","IT0025816486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8133,"d":"8.81"},0,0,0,0,0,0,{"v":15.19773,"d":"15.198"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-12-17","2026-12-18",{"v":10,"d":"10.00"},"C",1000,"European","EOTRN52612I310000C","IT0025617140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1627,"d":"0.16"},0,0,0,0,0,0,{"v":15.18681,"d":"15.187"},{"v":0.23721,"d":"0.24"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-06-18","2026-06-19",{"v":17.5,"d":"17.50"},"C",1000,"American","EOTRN 2606J317500C","IT0024326446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.86285,"d":"16.863"},{"v":0,"d":"0.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-12-17","2026-12-18",{"v":8.8,"d":"8.80"},"P",1000,"American","EOTRN 2612I488000P","IT0025616191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4689,"d":"0.47"},0,0,0,0,0,60,{"v":16.14936,"d":"16.149"},{"v":-0.433614,"d":"-0.43"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-03-19","2026-03-20",{"v":32,"d":"32.00"},"C",500,"European","EOUCG32603K332000C","IT0023538025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.4021,"d":"40.40"},0,0,0,0,0,0,{"v":88.67957,"d":"88.680"},{"v":0.995888,"d":"1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-06-18","2026-06-19",{"v":42,"d":"42.00"},"P",500,"European","EOUCG32606J342000P","IT0024252170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3153,"d":"0.32"},0,0,0,0,0,0,{"v":50.26238,"d":"50.262"},{"v":-0.032441,"d":"-0.03"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-12-17","2026-12-18",{"v":15,"d":"15.00"},"P",500,"European","EOUCG32612I315000P","IT0019229704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1486,"d":"0.15"},0,0,0,0,0,0,{"v":78.75782,"d":"78.758"},{"v":-0.006914,"d":"-0.01"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-06-17","2027-06-18",{"v":32,"d":"32.00"},"C",500,"European","EOUCG32706I332000C","IT0019750295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.3541,"d":"37.35"},0,0,0,0,0,0,{"v":44.90049,"d":"44.900"},{"v":0.958937,"d":"0.96"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-06-15","2028-06-16",{"v":24,"d":"24.00"},"P",500,"European","EOUCG32806G324000P","IT0021044505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4205,"d":"1.42"},0,0,0,0,0,0,{"v":52.95248,"d":"52.952"},{"v":-0.046083,"d":"-0.05"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-06-14","2029-06-15",{"v":76,"d":"76.00"},"C",500,"European","EOUCG32906F376000C","IT0022473083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.4949,"d":"10.49"},0,0,0,0,0,0,{"v":30.19026,"d":"30.190"},{"v":0.516012,"d":"0.52"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-03-19","2026-03-20",{"v":29,"d":"29.00"},"C",500,"European","EOUCG52603K329000C","IT0023610600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.3768,"d":"43.38"},0,0,0,0,0,0,{"v":92.43064,"d":"92.431"},{"v":0.997711,"d":"1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-06-18","2026-06-19",{"v":70,"d":"70.00"},"P",500,"European","EOUCG52606J370000P","IT0024329499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6373,"d":"4.64"},0,0,0,0,0,0,{"v":30.21765,"d":"30.218"},{"v":-0.424607,"d":"-0.42"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-12-17","2026-12-18",{"v":66,"d":"66.00"},"C",500,"European","EOUCG52612I366000C","IT0025619526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.387,"d":"10.39"},0,0,0,0,0,0,{"v":31.38776,"d":"31.388"},{"v":0.648354,"d":"0.65"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-04-16","2026-04-17",{"v":42,"d":"42.00"},"C",500,"American","EOUCG 2604H342000C","IT0025816759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.615,"d":"30.62"},0,0,0,0,0,0,{"v":59.76974,"d":"59.770"},{"v":0.983274,"d":"0.98"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":76,"d":"76.00"},"P",500,"American","EOUCG 2606J376000P","IT0021138182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.0129,"d":"8.01"},0,0,0,0,0,0,{"v":28.97327,"d":"28.973"},{"v":-0.613074,"d":"-0.61"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-12-17","2026-12-18",{"v":128,"d":"128.00"},"C",500,"American","EOUCG 2612I212800C","IT0023382291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2053,"d":"0.21"},0,0,0,0,0,0,{"v":30.98053,"d":"30.981"},{"v":0.029026,"d":"0.03"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-06-17","2027-06-18",{"v":92,"d":"92.00"},"P",500,"American","EOUCG 2706I392000P","IT0021927980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.9872,"d":"24.99"},0,0,0,0,0,0,{"v":29.25748,"d":"29.257"},{"v":-0.741184,"d":"-0.74"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-12-14","2028-12-15",{"v":8.4,"d":"8.40"},"P",500,"American","EOUCG 2812F484000P","IT0019002523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0056,"d":"0.01"},0,0,0,0,0,0,{"v":41.17379,"d":"41.174"},{"v":-0.000395,"d":"-0.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-12-20","2029-12-21",{"v":7.2,"d":"7.20"},"C",500,"American","EOUCG 2912L472000C","IT0020421035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":65.0921,"d":"65.09"},0,0,0,0,0,0,{"v":39.29927,"d":"39.299"},{"v":1,"d":"1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-06-20","2030-06-21",{"v":88,"d":"88.00"},"P",500,"American","EOUCG 3006L388000P","IT0021910903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.3266,"d":"28.33"},0,0,0,0,0,0,{"v":27.85252,"d":"27.853"},{"v":-0.590095,"d":"-0.59"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2032-06-17","2032-06-18",{"v":136,"d":"136.00"},"P",500,"American","EOUCG 3206I213600P","IT0024411719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":69.9793,"d":"69.98"},0,0,0,0,0,0,{"v":33.31662,"d":"33.317"},{"v":-0.702233,"d":"-0.70"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG","2026-02-05","2026-02-06",{"v":93,"d":"93.00"},"C",500,"American","EO1UCG26026393000C","IT0025888972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.57011,"d":"27.570"},{"v":0,"d":"0.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-02-19","2026-02-20",{"v":35,"d":"35.00"},"P",500,"American","EOUNI 2602K335000P","IT0025395762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.485,"d":"16.49"},0,0,0,0,0,0,{"v":41.65129,"d":"41.651"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-04-16","2026-04-17",{"v":24,"d":"24.00"},"C",500,"American","EOUNI 2604H324000C","IT0025819878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.008,"d":"0.01"},0,0,0,0,0,0,{"v":23.71013,"d":"23.710"},{"v":0.011639,"d":"0.01"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-09-17","2026-09-18",{"v":17.5,"d":"17.50"},"P",500,"American","EOUNI 2609I317500P","IT0024957687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2347,"d":"1.23"},0,0,0,0,0,0,{"v":25.92275,"d":"25.923"},{"v":-0.414703,"d":"-0.41"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-12-16","2027-12-17",{"v":3,"d":"3.00"},"P",500,"American","EOUNI 2712H430000P","IT0020428568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.46947,"d":"29.469"},{"v":-1e-06,"d":"-0.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-12-14","2028-12-15",{"v":32,"d":"32.00"},"C",500,"American","EOUNI 2812F332000C","IT0022292111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5379,"d":"0.54"},0,0,0,0,0,0,{"v":29.02336,"d":"29.023"},{"v":0.157595,"d":"0.16"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2030-06-20","2030-06-21",{"v":56,"d":"56.00"},"C",500,"American","EOUNI 3006L356000C","IT0024330505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1775,"d":"0.18"},0,0,0,0,0,0,{"v":30.57755,"d":"30.578"},{"v":0.055012,"d":"0.06"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-02-19","2026-02-20",{"v":3.5,"d":"3.50"},"P",1000,"European","EOWBD52602K435000P","IT0025413300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0849,"d":"0.08"},0,0,0,0,0,0,{"v":27.63591,"d":"27.636"},{"v":-0.447953,"d":"-0.45"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-04-16","2026-04-17",{"v":5.2,"d":"5.20"},"C",1000,"European","EOWBD52604H452000C","IT0025837672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0267,"d":"0.03"},0,0,0,0,0,0,{"v":53.2254,"d":"53.225"},{"v":0.075293,"d":"0.08"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-12-17","2026-12-18",{"v":2.2,"d":"2.20"},"P",1000,"European","EOWBD52612I422000P","IT0025637478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0796,"d":"0.08"},0,0,0,0,0,0,{"v":45.33885,"d":"45.339"},{"v":-0.095621,"d":"-0.10"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-02-19","2026-02-20",{"v":5.4,"d":"5.40"},"C",1000,"American","EOWBD 2602K454000C","IT0025396638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.18218,"d":"27.182"},{"v":0,"d":"0.00"}]
["2026-01-28","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-12-17","2026-12-18",{"v":6,"d":"6.00"},"C",1000,"American","EOWBD 2612I460000C","IT0025621548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0482,"d":"0.05"},0,0,0,0,0,0,{"v":38.2646,"d":"38.265"},{"v":0.09484,"d":"0.09"}]
["2026-01-28","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2026-03-20","2026-03-20",{"v":1670,"d":"1,670.00"},"C",100,"European","NOOBX 2603K001670C","NO0511181567","NOK",38.25,38.25,38.25,38.25,{"v":37.8,"d":"37.80"},25,0,1,{"v":362319.025,"d":"362,319"},{"v":8298.624375,"d":"8,299"},0,{"v":14.04423,"d":"14.044"},{"v":0.536788,"d":"0.54"}]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6","2026-04-17","2026-04-17",null,null,100,null,"OFRG6 2604H000000F","NO0511193810","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":886.6426,"d":"886.64"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7","2026-06-19","2026-06-19",null,null,100,null,"OFLS7 2606J000000F","NO0510987469","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.7697,"d":"44.77"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6","2026-02-20","2026-02-20",null,null,100,null,"OFTC6 2602K000000F","NO0511118957","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":120.1098,"d":"120.11"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2026-03-20","2026-03-20",{"v":120,"d":"120.00"},"P",100,"American","OOAKE 2603K212000P","NO0510925477","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.23979,"d":"32.240"},{"v":0,"d":"0.00"}]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2026-12-18","2026-12-18",{"v":110,"d":"110.00"},"C",100,"American","OOAKE 2612I211000C","NO0511165909","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":166.9,"d":"166.90"},0,0,0,0,0,0,{"v":36.07283,"d":"36.073"},{"v":1,"d":"1.00"}]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2026-04-17","2026-04-17",{"v":15,"d":"15.00"},"C",100,"American","OOAUT 2604H201500C","NO0511208790","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":57.01087,"d":"57.011"},{"v":0.232987,"d":"0.23"}]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","BW LPG - Stock Option","BWL","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"P",100,"American","OOBWL 2606J206000P","NO0511220084","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37,"d":"37.000"},{"v":-4.2e-05,"d":"-0.00"}]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG","2026-04-17","2026-04-17",{"v":140,"d":"140.00"},"P",100,"American","OOGOG 2604H214000P","NO0511211422","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.7,"d":"20.70"},0,0,0,0,0,0,{"v":37.26156,"d":"37.262"},{"v":-0.774593,"d":"-0.77"}]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2026-12-18","2026-12-18",{"v":220,"d":"220.00"},"C",100,"American","OODNB 2612I222000C","NO0511168226","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.32,0,0,0,0,0,0,{"v":23.20189,"d":"23.202"},{"v":0.96712,"d":"0.97"}]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2026-09-18","2026-09-18",{"v":9.5,"d":"9.50"},"P",100,"American","OODNO 2609I200950P","NO0511074655","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":39.2592,"d":"39.259"},{"v":-0.041132,"d":"-0.04"}]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2026-04-17","2026-04-17",{"v":21,"d":"21.00"},"C",100,"American","OOELK 2604H202100C","NO0511208014","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8,"d":"8.00"},0,0,0,0,0,0,{"v":41.79911,"d":"41.799"},{"v":0.960501,"d":"0.96"}]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2027-06-18","2027-06-18",{"v":240,"d":"240.00"},"P",100,"American","OOEQN 2706I224000P","NO0510995991","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.04,0,0,0,0,0,10,{"v":27.29132,"d":"27.291"},{"v":-0.411527,"d":"-0.41"}]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 5th Friday","5EQ","2026-01-30","2026-01-30",{"v":255,"d":"255.00"},"C",100,"American","OO5EQ 2601U225500C","NO0511197316","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,0,{"v":31.73696,"d":"31.737"},{"v":0.421765,"d":"0.42"}]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 5th Friday","5FR","2026-01-30","2026-01-30",{"v":225,"d":"225.00"},"C",100,"American","OO5FR 2601U222500C","NO0511191525","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.25,0,0,0,0,0,0,{"v":52.99639,"d":"52.996"},{"v":0.999997,"d":"1.00"}]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2026-09-18","2026-09-18",{"v":230,"d":"230.00"},"C",100,"American","OOGJF 2609I223000C","NO0511076122","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.89,0,0,0,0,0,0,{"v":29.03058,"d":"29.031"},{"v":0.841214,"d":"0.84"}]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","HOEGH AUTOLINERS - Stock Option","HAU","2026-04-17","2026-04-17",{"v":108,"d":"108.00"},"P",100,"American","OOHAU 2604H210800P","NO0511222445","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.44,0,0,0,0,0,0,{"v":30,"d":"30.000"},{"v":-0.603274,"d":"-0.60"}]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2026-03-20","2026-03-20",{"v":75,"d":"75.00"},"C",100,"American","OOKIT 2603K207500C","NO0511007903","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.85,0,0,0,0,0,0,{"v":36.67883,"d":"36.679"},{"v":0.773543,"d":"0.77"}]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2026-12-18","2026-12-18",{"v":30,"d":"30.00"},"P",100,"American","OOKIT 2612I203000P","NO0511174570","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":40.37797,"d":"40.378"},{"v":-0.001624,"d":"-0.00"}]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2026-06-19","2026-06-19",{"v":220,"d":"220.00"},"C",100,"American","OOKOG 2606J222000C","NO0511000585","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.84,0,0,0,0,0,0,{"v":37.63386,"d":"37.634"},{"v":0.965518,"d":"0.97"}]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC","2026-04-17","2026-04-17",{"v":17.5,"d":"17.50"},"P",100,"American","OOMPC 2604H201750P","NO0511207784","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":28.37812,"d":"28.378"},{"v":-0.373297,"d":"-0.37"}]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 2nd Friday","2MO","2026-02-13","2026-02-13",{"v":215,"d":"215.00"},"C",100,"American","OO2MO 2602D221500C","NO0511215670","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.96,0,0,0,0,0,0,{"v":26.58834,"d":"26.588"},{"v":0.583318,"d":"0.58"}]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","OONEL 2606J200400P","NO0510999936","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,0,{"v":61.12842,"d":"61.128"},{"v":-0.941269,"d":"-0.94"}]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2026-06-19","2026-06-19",{"v":120,"d":"120.00"},"C",100,"American","OONOD 2606J212000C","NO0510992261","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.86,0,0,0,0,0,0,{"v":50.86009,"d":"50.860"},{"v":0.684507,"d":"0.68"}]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2026-03-20","2026-03-20",{"v":46,"d":"46.00"},"P",100,"American","OONHY 2603K204600P","NO0510929636","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.87066,"d":"49.871"},{"v":-0.000156,"d":"-0.00"}]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2026-12-18","2026-12-18",{"v":110,"d":"110.00"},"C",100,"American","OONHY 2612I211000C","NO0511170727","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.76,0,0,0,0,0,0,{"v":28.07455,"d":"28.075"},{"v":0.236603,"d":"0.24"}]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 5th Friday","5NH","2026-01-30","2026-01-30",{"v":96,"d":"96.00"},"P",100,"American","OO5NH 2601U209600P","NO0511193018","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.64,0,0,0,0,0,0,{"v":36.09509,"d":"36.095"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"C",100,"American","OOORK 2603K204500C","NO0510930246","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.35,0,0,0,0,0,0,{"v":40.42866,"d":"40.429"},{"v":1,"d":"1.00"}]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2026-12-18","2026-12-18",{"v":115,"d":"115.00"},"C",100,"American","OOORK 2612I211500C","NO0511162229","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1,"d":"7.10"},0,0,0,0,0,0,{"v":19.22918,"d":"19.229"},{"v":0.501331,"d":"0.50"}]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2026-03-20","2026-03-20",{"v":160,"d":"160.00"},"C",100,"American","OOSTB 2603K216000C","NO0510895308","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.23,0,0,0,0,0,50,{"v":25.06041,"d":"25.060"},{"v":0.753958,"d":"0.75"}]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"P",100,"American","OOSUB 2603K205500P","NO0511110640","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":76.38686,"d":"76.387"},{"v":0,"d":"0.00"}]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2026-12-18","2026-12-18",{"v":240,"d":"240.00"},"C",100,"American","OOSUB 2612I224000C","NO0511166667","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.71,0,0,0,0,0,0,{"v":22.73282,"d":"22.733"},{"v":0.582326,"d":"0.58"}]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2026-04-17","2026-04-17",{"v":94,"d":"94.00"},"P",100,"American","OOTGS 2604H209400P","NO0511204229","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.86,0,0,0,0,0,0,{"v":34.32522,"d":"34.325"},{"v":-0.338922,"d":"-0.34"}]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2026-03-20","2026-03-20",{"v":130,"d":"130.00"},"C",100,"American","OOTEL 2603K213000C","NO0510920569","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.33,0,0,0,0,0,0,{"v":30.09731,"d":"30.097"},{"v":0.972974,"d":"0.97"}]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2026-04-17","2026-04-17",{"v":135,"d":"135.00"},"P",100,"American","OOTOM 2604H213500P","NO0511207362","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.39,0,0,0,0,0,0,{"v":37.38431,"d":"37.384"},{"v":-0.507839,"d":"-0.51"}]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2026-09-18","2026-09-18",{"v":70,"d":"70.00"},"P",100,"American","OOTOM 2609I207000P","NO0511076999","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":53.84002,"d":"53.840"},{"v":-0.044561,"d":"-0.04"}]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"C",100,"American","OOVAR 2606J202500C","NO0511006483","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.66,0,0,0,0,0,0,{"v":32.48864,"d":"32.489"},{"v":1,"d":"1.00"}]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","WALLENIUS WILHELMSEN - Stock Option","WAW","2026-04-17","2026-04-17",{"v":96,"d":"96.00"},"C",100,"American","OOWAW 2604H209600C","NO0511224730","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.78,0,0,0,0,0,0,{"v":28,"d":"28.000"},{"v":0.891999,"d":"0.89"}]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2026-03-20","2026-03-20",{"v":450,"d":"450.00"},"P",100,"American","OOYAR 2603K245000P","NO0510897072","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.73,0,0,0,0,0,0,{"v":26.39588,"d":"26.396"},{"v":-0.557967,"d":"-0.56"}]
["2026-01-28","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2026-12-18","2026-12-18",{"v":420,"d":"420.00"},"C",100,"American","OOYAR 2612I242000C","NO0511167186","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.13,0,0,0,0,0,0,{"v":26.33873,"d":"26.339"},{"v":0.63034,"d":"0.63"}]
["2026-01-28","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF","2027-11-30","2027-12-03",null,null,1,null,"YFESF 27123000000F","FREX00765104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6600,"d":"6,600.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-28","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-05-15","2026-05-15",{"v":185,"d":"185.00"},"P",50,"American","YOOMA 2605F218500P","FREX00190873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.52,0,0,0,0,0,316,{"v":14.42694,"d":"14.427"},{"v":-0.339334,"d":"-0.34"}]
["2026-01-28","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-07-15","2026-07-15",{"v":105,"d":"105.00"},"P",50,"American","YOOMA 2607F210500P","FREX01972162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.24007,"d":"14.240"},{"v":0,"d":"0.00"}]
["2026-01-28","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-10-15","2026-10-15",{"v":193,"d":"193.00"},"C",50,"American","YOOMA 2610F219300C","FREX02343348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.52,0,0,0,0,0,1,{"v":13.61056,"d":"13.611"},{"v":0.545214,"d":"0.55"}]
["2026-01-28","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2028-02-15","2028-02-15",{"v":180,"d":"180.00"},"P",50,"American","YOOMA 2802F218000P","FREX01579025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.92,0,0,0,0,0,0,{"v":13.54873,"d":"13.549"},{"v":-0.23236,"d":"-0.23"}]
["2026-01-28","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-04-15","2026-04-15",{"v":237,"d":"237.00"},"P",50,"American","YOOBM 2604F223700P","FREX01379616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.79,0,0,0,0,0,0,{"v":19.52047,"d":"19.520"},{"v":-0.992499,"d":"-0.99"}]
["2026-01-28","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-11-16","2026-11-16",{"v":175,"d":"175.00"},"C",50,"American","YOOBM 2611G217500C","FREX02321344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.93,0,0,0,0,0,0,{"v":14.69753,"d":"14.698"},{"v":0.879328,"d":"0.88"}]
["2026-01-28","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2027-08-16","2027-08-16",{"v":240,"d":"240.00"},"C",50,"American","YOOBM 2708G224000C","FREN27998904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.35,0,0,0,0,0,0,{"v":13.21287,"d":"13.213"},{"v":0.232687,"d":"0.23"}]
["2026-01-28","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-04-15","2026-04-15",{"v":452.5,"d":"452.50"},"P",50,"American","YOOCO 2604F245250P","FREX01439097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9,"d":"3.90"},0,0,0,0,0,0,{"v":15.08358,"d":"15.084"},{"v":-0.202304,"d":"-0.20"}]
["2026-01-28","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-07-15","2026-07-15",{"v":515,"d":"515.00"},"C",50,"American","YOOCO 2607F251500C","FREX01971750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.29,0,0,0,0,0,0,{"v":15.04724,"d":"15.047"},{"v":0.142917,"d":"0.14"}]
["2026-01-28","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-10-15","2026-10-15",{"v":535,"d":"535.00"},"P",50,"American","YOOCO 2610F253500P","FREX02508122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.37,0,0,0,0,0,0,{"v":13.55865,"d":"13.559"},{"v":-0.884423,"d":"-0.88"}]
["2026-01-28","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2028-01-14","2028-01-14",{"v":480,"d":"480.00"},"C",50,"American","YOOCO 2801E248000C","FREX01572467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.92,0,0,0,0,0,0,{"v":12.70441,"d":"12.704"},{"v":0.467897,"d":"0.47"}]
["2026-01-28","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 28th","P28","2026-01-28","2026-01-28",{"v":8175,"d":"8,175.00"},"P",10,"European","JOP28 2601S008175P","FREX02598420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":111.7,"d":"111.70"},0,0,0,0,0,0,{"v":18.43449,"d":"18.434"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-03-20","2026-03-20",{"v":8400,"d":"8,400.00"},"P",10,"European","JOPXA 2603K008400P","FREN25193060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},364.22,0,0,0,0,0,81,{"v":13.69757,"d":"13.698"},{"v":-0.758423,"d":"-0.76"}]
["2026-01-28","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-09-18","2026-09-18",{"v":4000,"d":"4,000.00"},"P",10,"European","JOPXA 2609I004000P","FREX00874765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.44,0,0,0,0,0,270,{"v":42.17362,"d":"42.174"},{"v":-0.01291,"d":"-0.01"}]
["2026-01-28","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2027-09-17","2027-09-17",{"v":7600,"d":"7,600.00"},"C",10,"European","JOPXA 2709H007600C","FREX01887170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},909.55,0,0,0,0,0,0,{"v":18.49682,"d":"18.497"},{"v":0.626814,"d":"0.63"}]
["2026-01-28","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-03-20","2026-03-20",{"v":1200,"d":"1,200.00"},"P",50,"European","JOEBO 2603K001200P","FREN25846774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":32.7609,"d":"32.761"},{"v":-0.016948,"d":"-0.02"}]
["2026-01-28","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-12-18","2026-12-18",{"v":750,"d":"750.00"},"C",50,"European","JOEBO 2612I000750C","FREX00393519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},752.57,0,0,0,0,0,0,{"v":36.25074,"d":"36.251"},{"v":0.983744,"d":"0.98"}]
["2026-01-28","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2027-06-18","2027-06-18",{"v":1400,"d":"1,400.00"},"P",50,"European","JOEBO 2706I001400P","FREX01327714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.93,0,0,0,0,0,0,{"v":29.19475,"d":"29.195"},{"v":-0.354961,"d":"-0.35"}]
["2026-01-28","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO","2026-02-20","2026-02-20",{"v":2340,"d":"2,340.00"},"C",1,"European","JOMSO 2602K002340C","FREX02426093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.28,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":0.132935,"d":"0.13"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6","2026-05-15","2026-05-15",null,null,100,null,"PFCP6 2605F000000F","FREX00933843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":132.4439,"d":"132.44"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7","2026-03-20","2026-03-20",null,null,100,null,"PFGA7 2603K000000F","FREX00569720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.8148,"d":"24.81"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7","2026-05-15","2026-05-15",null,null,100,null,"PFOR7 2605F000000F","FREX00934254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":377.6743,"d":"377.67"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7","2026-06-19","2026-06-19",null,null,100,null,"PFFT7 2606J000000F","FREX01084935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.4129,"d":"15.41"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7","2027-02-19","2027-02-19",null,null,100,null,"PFSG7 2702J000000F","FREX02487087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":84.9418,"d":"84.94"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8","2026-03-20","2026-03-20",null,null,10000,null,"PFTO8 2603K000000F","FREN25018655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6","2026-11-20","2026-11-20",null,null,100,null,"PFDG6 2611K000000F","FREX01960621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":118.4213,"d":"118.42"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1","2026-04-17","2026-04-17",{"v":132,"d":"132.00"},"P",100,"American","POAB1 2604H213200P","FREX02570635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.15,0,0,0,0,0,0,{"v":83.40916,"d":"83.409"},{"v":-0.728928,"d":"-0.73"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-09-18","2026-09-18",{"v":32,"d":"32.00"},"C",100,"American","POAH1 2609I203200C","FREX01830337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.06,0,0,0,0,0,0,{"v":36.40857,"d":"36.409"},{"v":0.942757,"d":"0.94"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2026-02-20","2026-02-20",{"v":108,"d":"108.00"},"P",100,"American","PODQ1 2602K210800P","FREX02199211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,0,{"v":27.70737,"d":"27.707"},{"v":-0.365819,"d":"-0.37"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"C",100,"American","PODQ1 2612I205000C","FREX01334736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.6,"d":"60.60"},0,0,0,0,0,0,{"v":33.66206,"d":"33.662"},{"v":1,"d":"1.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POAF1 2603K200900P","FREX00725348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,327,{"v":57.12834,"d":"57.128"},{"v":-0.189068,"d":"-0.19"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2027-06-18","2027-06-18",{"v":10,"d":"10.00"},"C",100,"American","POAF1 2706I201000C","FREX01301602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.62,0,0,0,0,0,5,{"v":46.28828,"d":"46.288"},{"v":0.660402,"d":"0.66"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2027-12-17","2027-12-17",{"v":9,"d":"9.00"},"P",100,"European","POAF4 2712H200900P","FREX02376538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,0,{"v":46.36763,"d":"46.368"},{"v":-0.263197,"d":"-0.26"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2027-06-18","2027-06-18",{"v":120,"d":"120.00"},"P",100,"American","POAI1 2706I212000P","FREX01092011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.01,0,0,0,0,0,1,{"v":22.67206,"d":"22.672"},{"v":-0.130654,"d":"-0.13"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2030-12-20","2030-12-20",{"v":120,"d":"120.00"},"C",100,"American","POAI1 3012K212000C","FREX02367180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.27,0,0,0,0,0,0,{"v":20.77723,"d":"20.777"},{"v":0.821605,"d":"0.82"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-03-20","2026-03-20",{"v":215,"d":"215.00"},"C",101,"American","POEA1 2603K221500C","FREX02425616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,1,{"v":27.47842,"d":"27.478"},{"v":0.193052,"d":"0.19"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2027-06-18","2027-06-18",{"v":400,"d":"400.00"},"P",101,"American","POEA1 2706I240000P","FREX01803227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},205.28,0,0,0,0,0,0,{"v":35.7616,"d":"35.762"},{"v":-0.973395,"d":"-0.97"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4","2027-06-18","2027-06-18",{"v":300,"d":"300.00"},"C",100,"European","POEA4 2706I230000C","FREX01336111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4,"d":"2.40"},0,0,0,0,0,50,{"v":25.10577,"d":"25.106"},{"v":0.100814,"d":"0.10"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA","2026-02-13","2026-02-13",{"v":170,"d":"170.00"},"P",100,"American","PO2EA 2602D217000P","FREX02583679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":40.04762,"d":"40.048"},{"v":-0.044774,"d":"-0.04"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2026-04-17","2026-04-17",{"v":17,"d":"17.00"},"C",100,"American","POAS1 2604H201700C","FREX02534631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.88,0,0,0,0,0,0,{"v":59.92075,"d":"59.921"},{"v":0.972682,"d":"0.97"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4","2027-12-17","2027-12-17",{"v":24,"d":"24.00"},"C",100,"European","POAS4 2712H202400C","FREX02360920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8,"d":"7.80"},0,0,0,0,0,0,{"v":38.66622,"d":"38.666"},{"v":0.725356,"d":"0.73"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2026-02-20","2026-02-20",{"v":62,"d":"62.00"},"P",100,"American","POLK1 2602K206200P","FREX02212519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":52.08852,"d":"52.089"},{"v":-0.097703,"d":"-0.10"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"C",100,"American","POLK1 2612I205000C","FREX02377460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.9,"d":"24.90"},0,0,0,0,0,0,{"v":43.12835,"d":"43.128"},{"v":0.88126,"d":"0.88"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2026-03-20","2026-03-20",{"v":100,"d":"100.00"},"C",100,"American","POAK1 2603K210000C","FREX00721974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.35009,"d":"33.350"},{"v":0,"d":"0.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2027-12-17","2027-12-17",{"v":30,"d":"30.00"},"P",100,"American","POAK1 2712H203000P","FREX02368212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.37,0,0,0,0,0,0,{"v":41.80887,"d":"41.809"},{"v":-0.133521,"d":"-0.13"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"C",100,"American","POCS1 2606J208000C","FREX01226437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.03409,"d":"22.034"},{"v":0,"d":"0.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2028-12-15","2028-12-15",{"v":15,"d":"15.00"},"P",100,"American","POCS1 2812F201500P","FREX02125604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":40.74063,"d":"40.741"},{"v":-0.06264,"d":"-0.06"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2026-09-18","2026-09-18",{"v":34,"d":"34.00"},"P",100,"European","POCS4 2609I203400P","FREX01864302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,3,{"v":23.26897,"d":"23.269"},{"v":-0.311041,"d":"-0.31"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2027-06-18","2027-06-18",{"v":70,"d":"70.00"},"C",100,"European","POCS4 2706I207000C","FREX01535902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":21.35197,"d":"21.352"},{"v":0.004446,"d":"0.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"P",100,"European","POCS9C2606J203000P","FREX01718557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":28.57411,"d":"28.574"},{"v":-0.119731,"d":"-0.12"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2026-02-20","2026-02-20",{"v":80,"d":"80.00"},"C",100,"American","POBN1 2602K208000C","FREX02217344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.78,0,0,0,0,0,75,{"v":34.79393,"d":"34.794"},{"v":0.928151,"d":"0.93"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2029-12-21","2029-12-21",{"v":120,"d":"120.00"},"C",100,"American","POBN1 2912L212000C","FREX00649407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.03,0,0,0,0,0,0,{"v":27.04739,"d":"27.047"},{"v":0.340404,"d":"0.34"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"P",100,"European","POBN4 2606J204000P","FREN27780435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":59.12995,"d":"59.130"},{"v":-0.009283,"d":"-0.01"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C","2026-02-20","2026-02-20",{"v":72,"d":"72.00"},"C",100,"European","POBN9C2602K207200C","FREX02242508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.57,0,0,0,0,0,0,{"v":44.44624,"d":"44.446"},{"v":0.982468,"d":"0.98"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN","2026-02-06","2026-02-06",{"v":89,"d":"89.00"},"C",100,"American","PO1BN 26026208900C","FREX02590765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.91,0,0,0,0,0,0,{"v":37.47745,"d":"37.477"},{"v":0.619117,"d":"0.62"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2026-04-17","2026-04-17",{"v":130,"d":"130.00"},"P",100,"American","POBM1 2604H213000P","FREX02522487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.7,"d":"30.70"},0,0,0,0,0,0,{"v":25.06498,"d":"25.065"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2027-12-17","2027-12-17",{"v":200,"d":"200.00"},"C",100,"American","POBM1 2712H220000C","FREX02413109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":21.45105,"d":"21.451"},{"v":0.015308,"d":"0.02"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2026-09-18","2026-09-18",{"v":9,"d":"9.00"},"P",100,"American","POHA1 2609I200900P","FREX01914669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.23,0,0,0,0,0,0,{"v":28.66133,"d":"28.661"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2026-06-19","2026-06-19",{"v":48,"d":"48.00"},"C",100,"American","POEN1 2606J204800C","FREX02261995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,21,{"v":23.31113,"d":"23.311"},{"v":0.376853,"d":"0.38"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"C",100,"European","POEN4 2606J202800C","FREN20315015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.35,0,0,0,0,0,0,{"v":32.7937,"d":"32.794"},{"v":0.990972,"d":"0.99"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"P",100,"European","POEN9C2603K203500P","FREX01730750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":42.80228,"d":"42.802"},{"v":-0.039078,"d":"-0.04"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2026-04-17","2026-04-17",{"v":28,"d":"28.00"},"P",100,"American","POBV1 2604H202800P","FREX02521943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":21.73991,"d":"21.740"},{"v":-0.576966,"d":"-0.58"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"C",100,"American","POCP1 2603K204500C","FREX00884855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.65,0,0,0,0,0,0,{"v":69.70232,"d":"69.702"},{"v":1,"d":"1.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-12-18","2026-12-18",{"v":280,"d":"280.00"},"P",100,"American","POCP1 2612I228000P","FREN23224842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.58,0,0,0,0,0,0,{"v":36.63872,"d":"36.639"},{"v":-0.991463,"d":"-0.99"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"C",100,"European","POCP4 2606J207000C","FREX01286886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.41,0,0,0,0,0,0,{"v":54.26249,"d":"54.262"},{"v":0.976583,"d":"0.98"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 5th Friday","5CP","2026-01-30","2026-01-30",{"v":92,"d":"92.00"},"P",100,"American","PO5CP 2601U209200P","FREX02471990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.01696,"d":"43.017"},{"v":0,"d":"0.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA","2026-02-13","2026-02-13",{"v":9.6,"d":"9.60"},"C",100,"American","PO2CA 2602D200960C","FREX02590302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.33,0,0,0,0,0,0,{"v":47.57024,"d":"47.570"},{"v":0.999953,"d":"1.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2028-06-16","2028-06-16",{"v":6,"d":"6.00"},"C",100,"American","POCA1 2806G200600C","FREX01324240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.96,0,0,0,0,0,0,{"v":38.29205,"d":"38.292"},{"v":1,"d":"1.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2026-03-20","2026-03-20",15.72,"C",102,"European","POCA4 2603K201572C","FREX00733599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":26.62375,"d":"26.624"},{"v":0.127694,"d":"0.13"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2026-12-18","2026-12-18",11.79,"P",102,"European","POCA4 2612I201179P","FREX00388949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":24.94295,"d":"24.943"},{"v":-0.249385,"d":"-0.25"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",1,"American","POCO1 2606J100020C","FREN27266625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.12532,"d":"61.125"},{"v":0,"d":"0.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2026-02-20","2026-02-20",{"v":2.2,"d":"2.20"},"P",100,"American","POKC1 2602K200220P","FREX02227376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":59.48932,"d":"59.489"},{"v":-2.2e-05,"d":"-0.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POKC1 2606J200320C","FREX01356291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":63.76073,"d":"63.761"},{"v":0.7647,"d":"0.76"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1","2026-04-17","2026-04-17",{"v":15,"d":"15.00"},"P",100,"American","POCE1 2604H201500P","FREX02521422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":18.95053,"d":"18.951"},{"v":-0.302516,"d":"-0.30"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"P",100,"American","POFD1 2612I204000P","FREX00366341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":27.74366,"d":"27.744"},{"v":-0.127729,"d":"-0.13"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-12-18","2026-12-18",{"v":28,"d":"28.00"},"P",100,"American","POCR1 2612I202800P","FREX02389853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.03,0,0,0,0,0,0,{"v":38.6081,"d":"38.608"},{"v":-0.886239,"d":"-0.89"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2026-03-20","2026-03-20",{"v":11,"d":"11.00"},"C",100,"European","POCR4 2603K201100C","FREX00913175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.05,0,0,0,0,0,0,{"v":55.1636,"d":"55.164"},{"v":0.993924,"d":"0.99"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2026-09-18","2026-09-18",{"v":22,"d":"22.00"},"P",100,"European","POCR4 2609I202200P","FREX01871240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.87,0,0,0,0,0,0,{"v":27.99625,"d":"27.996"},{"v":-0.826302,"d":"-0.83"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 5th Friday","5CR","2026-01-30","2026-01-30",{"v":15.5,"d":"15.50"},"C",100,"American","PO5CR 2601U201550C","FREX02477963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"},0,0,0,0,0,0,{"v":23.78173,"d":"23.782"},{"v":1,"d":"1.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2026-03-20","2026-03-20",{"v":58,"d":"58.00"},"P",100,"American","PODA1 2603K205800P","FREX00862018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,1,{"v":33.29017,"d":"33.290"},{"v":-0.115638,"d":"-0.12"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2026-09-18","2026-09-18",{"v":110,"d":"110.00"},"C",100,"American","PODA1 2609I211000C","FREX01857058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.75306,"d":"20.753"},{"v":0.001145,"d":"0.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 5th Friday","5DA","2026-01-30","2026-01-30",{"v":75,"d":"75.00"},"C",100,"American","PO5DA 2601U207500C","FREX02500392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.66502,"d":"45.665"},{"v":0.000177,"d":"0.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2026-06-19","2026-06-19",{"v":90,"d":"90.00"},"C",100,"American","POOL1 2606J209000C","FREX01508032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},236.46,0,0,0,0,0,0,{"v":40.07239,"d":"40.072"},{"v":1,"d":"1.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"P",100,"American","PODS1 2603K203000P","FREX00718244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.13,0,0,0,0,0,29,{"v":40.12082,"d":"40.121"},{"v":-0.93342,"d":"-0.93"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2027-06-18","2027-06-18",{"v":30,"d":"30.00"},"C",100,"American","PODS1 2706I203000C","FREX01284865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,100,{"v":29.54692,"d":"29.547"},{"v":0.3352,"d":"0.34"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2026-06-19","2026-06-19",{"v":17,"d":"17.00"},"P",100,"European","PODS4 2606J201700P","FREX02105069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":38.77565,"d":"38.776"},{"v":-0.061248,"d":"-0.06"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-03-20","2026-03-20",{"v":19.5,"d":"19.50"},"C",100,"American","POGA1 2603K201950C","FREX02387667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.34,0,0,0,0,0,0,{"v":36.43441,"d":"36.434"},{"v":0.967814,"d":"0.97"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2029-12-21","2029-12-21",{"v":35,"d":"35.00"},"P",100,"American","POGA1 2912L203500P","FREX02463294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.28,0,0,0,0,0,0,{"v":19.88485,"d":"19.885"},{"v":-0.835443,"d":"-0.84"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2030-12-20","2030-12-20",{"v":28,"d":"28.00"},"P",100,"American","POGA1 3012K202800P","FREX02388038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.71,0,0,0,0,0,0,{"v":17.21235,"d":"17.212"},{"v":-0.67524,"d":"-0.68"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA","2026-02-13","2026-02-13",{"v":20.5,"d":"20.50"},"P",100,"American","PO2GA 2602D202050P","FREX02588652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.29697,"d":"25.297"},{"v":-0.000131,"d":"-0.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Edenred - Stock Option","ED1","2026-03-20","2026-03-20",{"v":9.2,"d":"9.20"},"C",100,"American","POED1 2603K200920C","FREX02577689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.15,0,0,0,0,0,0,{"v":59.63779,"d":"59.638"},{"v":0.998646,"d":"1.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-02-20","2026-02-20",{"v":96,"d":"96.00"},"P",100,"American","POFG1 2602K209600P","FREX02197751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":40.14543,"d":"40.145"},{"v":-0.00346,"d":"-0.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"C",100,"American","POFG1 2612I204000C","FREX02355961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.21,0,0,0,0,0,0,{"v":38.16178,"d":"38.162"},{"v":1,"d":"1.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2026-03-20","2026-03-20",{"v":3.1,"d":"3.10"},"P",100,"American","POEH1 2603K200310P","FREX02365713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":32.96167,"d":"32.962"},{"v":-0.780042,"d":"-0.78"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C","2026-03-20","2026-03-20",{"v":16,"d":"16.00"},"C",100,"European","POGA9C2603K201600C","FREX01731642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.81,0,0,0,0,0,0,{"v":55.0082,"d":"55.008"},{"v":0.987351,"d":"0.99"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"C",100,"European","POGA9C2612I202000C","FREX01717104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.42,0,0,0,0,0,0,{"v":20.90634,"d":"20.906"},{"v":0.852959,"d":"0.85"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2030-12-20","2030-12-20",{"v":350,"d":"350.00"},"C",100,"American","POEF1 3012K235000C","FREX02346242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.5,"d":"20.50"},0,0,0,0,0,0,{"v":20.55179,"d":"20.552"},{"v":0.354015,"d":"0.35"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M","2026-03-20","2026-03-20",{"v":235,"d":"235.00"},"P",10,"American","POEF1M2603K223500P","FREX02401815","EUR",{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},5.33,1,0,1,{"v":2350,"d":"2,350"},52,279,{"v":34.71574,"d":"34.716"},{"v":-0.252703,"d":"-0.25"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M","2026-12-18","2026-12-18",{"v":240,"d":"240.00"},"C",10,"American","POEF1M2612I224000C","FREX02402102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.72,0,0,0,0,0,0,{"v":28.59198,"d":"28.592"},{"v":0.639261,"d":"0.64"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"P",100,"American","PORF1 2606J210000P","FREN20332408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.44,0,0,0,0,0,0,{"v":29.58093,"d":"29.581"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POOZ1 2603K200180C","FREX02397286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":38.55486,"d":"38.555"},{"v":0.917004,"d":"0.92"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4","2026-12-18","2026-12-18",{"v":26,"d":"26.00"},"P",100,"European","POEZ4 2612I202600P","FREX02371315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":41.64496,"d":"41.645"},{"v":-0.002748,"d":"-0.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2026-06-19","2026-06-19",{"v":56,"d":"56.00"},"P",100,"American","POEZ1 2606J205600P","FREX01294336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":37.23599,"d":"37.236"},{"v":-0.125218,"d":"-0.13"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2026-12-18","2026-12-18",{"v":0.9,"d":"0.90"},"P",100,"American","POET1 2612I200090P","FREX02403134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":79.51421,"d":"79.514"},{"v":-0.045557,"d":"-0.05"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2026-04-17","2026-04-17",{"v":104,"d":"104.00"},"C",100,"American","POEL1 2604H210400C","FREX02563895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.49,0,0,0,0,0,0,{"v":63.05595,"d":"63.056"},{"v":0.606188,"d":"0.61"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2026-02-20","2026-02-20",{"v":59,"d":"59.00"},"P",100,"American","POES1 2602K205900P","FREX02468350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3,"d":"6.30"},0,0,0,0,0,0,{"v":51.15459,"d":"51.155"},{"v":-0.751719,"d":"-0.75"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"C",100,"American","POES1 2606J205000C","FREX02043336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.91,0,0,0,0,0,0,{"v":53.33302,"d":"53.333"},{"v":0.655239,"d":"0.66"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2026-03-20","2026-03-20",{"v":34,"d":"34.00"},"P",100,"American","POJX1 2603K203400P","FREX01012019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.26,0,0,0,0,0,0,{"v":26.80913,"d":"26.809"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-02-20","2026-02-20",{"v":4,"d":"4.00"},"C",100,"American","POEO1 2602K200400C","FREX02226766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.16,0,0,0,0,0,0,{"v":48.49528,"d":"48.495"},{"v":1,"d":"1.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"C",100,"American","POEO1 2606J201200C","FREN20663976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.15,0,0,0,0,0,{"v":1909,"d":"1,909"},{"v":55.72805,"d":"55.728"},{"v":0.750456,"d":"0.75"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1","2026-03-20","2026-03-20",{"v":150,"d":"150.00"},"P",100,"American","POGC1 2603K215000P","FREX02351838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,1,{"v":33.46765,"d":"33.468"},{"v":-0.059683,"d":"-0.06"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4","2027-06-18","2027-06-18",{"v":2400,"d":"2,400.00"},"P",10,"European","POHE4 2706I124000P","FREX01319836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},448.16,0,0,0,0,0,0,{"v":26.67356,"d":"26.674"},{"v":-0.611856,"d":"-0.61"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2026-09-18","2026-09-18",{"v":1400,"d":"1,400.00"},"C",10,"American","POHE1 2609I114000C","FREX01875514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},676.15,0,0,0,0,0,0,{"v":35.95493,"d":"35.955"},{"v":0.934339,"d":"0.93"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2026-04-17","2026-04-17",{"v":15,"d":"15.00"},"P",100,"American","POII1 2604H201500P","FREX02519368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":37.22071,"d":"37.221"},{"v":-0.034345,"d":"-0.03"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-02-20","2026-02-20",{"v":19,"d":"19.00"},"P",100,"American","POIY1 2602K201900P","FREX02192372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":53.23066,"d":"53.231"},{"v":-0.006097,"d":"-0.01"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"C",100,"American","POIY1 2606J202600C","FREN27797165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,2,{"v":31.41657,"d":"31.417"},{"v":0.568708,"d":"0.57"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2026-02-20","2026-02-20",{"v":88,"d":"88.00"},"P",100,"American","POJN1 2602K208800P","FREX02191812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":59.37694,"d":"59.377"},{"v":-0.00092,"d":"-0.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"C",100,"American","POJS1 2603K204000C","FREX02350145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":32.71511,"d":"32.715"},{"v":0.205526,"d":"0.21"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-06-19","2026-06-19",{"v":55,"d":"55.00"},"P",100,"American","POKR1 2606J205500P","FREX01350088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,20,{"v":113.54083,"d":"113.541"},{"v":-0.004619,"d":"-0.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4","2026-06-19","2026-06-19",{"v":320,"d":"320.00"},"P",100,"European","POKR4 2606J232000P","FREX01825907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.53,0,0,0,0,0,0,{"v":41.92223,"d":"41.922"},{"v":-0.713692,"d":"-0.71"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2026-04-17","2026-04-17",{"v":170,"d":"170.00"},"C",10,"American","POKR1M2604H217000C","FREX02573308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.43,0,0,0,0,0,0,{"v":60.58229,"d":"60.582"},{"v":0.960624,"d":"0.96"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2026-06-19","2026-06-19",{"v":200,"d":"200.00"},"C",10,"American","POKR1M2606J220000C","FREX02236146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.33,0,0,0,0,0,0,{"v":47.88895,"d":"47.889"},{"v":0.876074,"d":"0.88"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2026-06-19","2026-06-19",{"v":450,"d":"450.00"},"P",100,"American","POOR1 2606J245000P","FREN19485597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.02,0,0,0,0,0,0,{"v":25.0097,"d":"25.010"},{"v":-0.860782,"d":"-0.86"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2030-12-20","2030-12-20",{"v":1000,"d":"1,000.00"},"C",100,"American","POOR1 3012K2A0000C","FREX02483383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.57,0,0,0,0,0,0,{"v":23.5118,"d":"23.512"},{"v":0.067054,"d":"0.07"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M","2026-02-20","2026-02-20",{"v":390,"d":"390.00"},"P",10,"American","POOR1M2602K239000P","FREX02237136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.26,0,0,0,0,0,0,{"v":26.11333,"d":"26.113"},{"v":-0.629848,"d":"-0.63"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR","2026-02-06","2026-02-06",{"v":200,"d":"200.00"},"C",100,"American","PO1OR 26026220000C","FREX02496450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},180.57,0,0,0,0,0,0,{"v":28.14023,"d":"28.140"},{"v":1,"d":"1.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-02-20","2026-02-20",{"v":880,"d":"880.00"},"P",100,"American","POMC1 2602K288000P","FREX02196993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":337.2,"d":"337.20"},0,0,0,0,0,0,{"v":30.69767,"d":"30.698"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2027-06-18","2027-06-18",{"v":1200,"d":"1,200.00"},"P",100,"American","POMC1 2706I2C0000P","FREX00511565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},657.61,0,0,0,0,0,0,{"v":29.32117,"d":"29.321"},{"v":-0.99976,"d":"-1.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"P",100,"European","POMC4 2606J285000P","FREX01892493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},306.45,0,0,0,0,0,27,{"v":34.69415,"d":"34.694"},{"v":-0.975817,"d":"-0.98"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2027-12-17","2027-12-17",{"v":520,"d":"520.00"},"C",100,"European","POMC4 2712H252000C","FREX02510896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.64,0,0,0,0,0,0,{"v":29.94306,"d":"29.943"},{"v":0.624983,"d":"0.62"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"P",10,"American","POMC1M2603K278000P","FREX02488549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":237.2,"d":"237.20"},0,0,0,0,0,0,{"v":29.34121,"d":"29.341"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2026-12-18","2026-12-18",{"v":920,"d":"920.00"},"C",10,"American","POMC1M2612I292000C","FREX02400643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.56,0,0,0,0,0,1,{"v":30.48736,"d":"30.487"},{"v":0.044885,"d":"0.04"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 5th Friday","5MC","2026-01-30","2026-01-30",{"v":600,"d":"600.00"},"P",100,"American","PO5MC 2601U260000P","FREX02470638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":57.2,"d":"57.20"},0,0,0,0,0,0,{"v":44.32099,"d":"44.321"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2026-06-19","2026-06-19",{"v":180,"d":"180.00"},"C",100,"American","POLR1 2606J218000C","FREX01339834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,20,{"v":28.40739,"d":"28.407"},{"v":0.050029,"d":"0.05"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POMT1 2603K200900P","FREX00712221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":37.42692,"d":"37.427"},{"v":-0.013306,"d":"-0.01"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2026-02-20","2026-02-20",{"v":28.5,"d":"28.50"},"C",100,"American","POML1 2602K202850C","FREX02186408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.76,0,0,0,0,0,1,{"v":34.53261,"d":"34.533"},{"v":0.848825,"d":"0.85"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2029-12-21","2029-12-21",{"v":20,"d":"20.00"},"P",100,"American","POML1 2912L202000P","FREX00362183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":25.94228,"d":"25.942"},{"v":-0.14807,"d":"-0.15"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2026-04-17","2026-04-17",{"v":26.5,"d":"26.50"},"C",100,"European","POML4 2604H202650C","FREX02571864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.82,0,0,0,0,0,0,{"v":27.71822,"d":"27.718"},{"v":0.906835,"d":"0.91"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-02-20","2026-02-20",{"v":13,"d":"13.00"},"P",100,"American","PONB1 2602K201300P","FREX02209630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":128.67187,"d":"128.672"},{"v":-0.126728,"d":"-0.13"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","PONB1 2606J200060C","FREX01299442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.62,0,0,0,0,0,0,{"v":161.46126,"d":"161.461"},{"v":0.997931,"d":"1.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-12-18","2026-12-18",{"v":13,"d":"13.00"},"P",100,"American","PONB1 2612I201300P","FREX02374210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.21,0,0,0,0,0,0,{"v":135.54895,"d":"135.549"},{"v":-0.18277,"d":"-0.18"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2026-04-17","2026-04-17",{"v":5.2,"d":"5.20"},"P",100,"American","POOA1 2604H200520P","FREX02539721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":79.73426,"d":"79.734"},{"v":-0.016086,"d":"-0.02"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO","2026-02-13","2026-02-13",{"v":11,"d":"11.00"},"P",100,"American","PO2FO 2602D201100P","FREX02589619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":59.08373,"d":"59.084"},{"v":-0.001719,"d":"-0.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2026-04-17","2026-04-17",{"v":8.8,"d":"8.80"},"C",100,"American","POFT1 2604H200880C","FREX02549191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.87,0,0,0,0,0,0,{"v":47.82449,"d":"47.824"},{"v":0.996887,"d":"1.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2028-06-16","2028-06-16",{"v":9,"d":"9.00"},"P",100,"American","POFT1 2806G200900P","FREX01313557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":28.20545,"d":"28.205"},{"v":-0.083944,"d":"-0.08"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2026-03-20","2026-03-20",{"v":8.8,"d":"8.80"},"C",100,"European","POFT4 2603K200880C","FREX02389366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.87,0,0,0,0,0,0,{"v":73.43682,"d":"73.437"},{"v":0.987412,"d":"0.99"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2027-06-18","2027-06-18",{"v":14,"d":"14.00"},"P",100,"European","POFT4 2706I201400P","FREX01314134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":20.91811,"d":"20.918"},{"v":-0.330331,"d":"-0.33"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-03-20","2026-03-20",{"v":88,"d":"88.00"},"C",100,"American","PORI1 2603K208800C","FREX02344163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,14,{"v":32.00074,"d":"32.001"},{"v":0.092599,"d":"0.09"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-09-18","2026-09-18",{"v":35,"d":"35.00"},"C",100,"American","PORI1 2609I203500C","FREX01827135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.92,0,0,0,0,0,0,{"v":53.26218,"d":"53.262"},{"v":0.98575,"d":"0.99"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"P",100,"European","PORI4 2606J203500P","FREX01288619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":46.45629,"d":"46.456"},{"v":-0.002734,"d":"-0.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2026-09-18","2026-09-18",{"v":20,"d":"20.00"},"P",100,"American","POPL1 2609I202000P","FREX01875209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.51,0,0,0,0,0,0,{"v":40.85017,"d":"40.850"},{"v":-0.983938,"d":"-0.98"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2026-02-20","2026-02-20",{"v":100,"d":"100.00"},"C",100,"American","POPU1 2602K210000C","FREX02214044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,23,{"v":40.20932,"d":"40.209"},{"v":0.060233,"d":"0.06"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2026-12-18","2026-12-18",{"v":110,"d":"110.00"},"P",100,"American","POPU1 2612I211000P","FREX00382488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.54,0,0,0,0,0,2,{"v":27.70077,"d":"27.701"},{"v":-0.847025,"d":"-0.85"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Remy Cointreau - Stock Option","RC1","2026-04-17","2026-04-17",{"v":26,"d":"26.00"},"C",100,"American","PORC1 2604H202600C","FREX02565833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.47,0,0,0,0,0,0,{"v":53.48969,"d":"53.490"},{"v":0.963885,"d":"0.96"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2026-03-20","2026-03-20",{"v":23,"d":"23.00"},"P",100,"American","PORN1 2603K202300P","FREX02473038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,1,{"v":55.86815,"d":"55.868"},{"v":-0.045341,"d":"-0.05"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2028-12-15","2028-12-15",{"v":28,"d":"28.00"},"P",100,"American","PORN1 2812F202800P","FREX01342622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.75,0,0,0,0,0,{"v":3000,"d":"3,000"},{"v":34.04243,"d":"34.042"},{"v":-0.371848,"d":"-0.37"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"C",100,"European","PORN4 2606J202200C","FREX01292421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.88,0,0,0,0,0,0,{"v":43.82266,"d":"43.823"},{"v":0.909863,"d":"0.91"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2026-02-20","2026-02-20",{"v":40,"d":"40.00"},"P",100,"American","PORZ1 2602K204000P","FREX02190251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9,"d":"4.90"},0,0,0,0,0,0,{"v":42.75362,"d":"42.754"},{"v":-0.869311,"d":"-0.87"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2026-04-17","2026-04-17",{"v":8.4,"d":"8.40"},"P",100,"American","POSS1 2604H200840P","FREX02516489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,0,{"v":45.35138,"d":"45.351"},{"v":-0.823322,"d":"-0.82"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POJL1 2603K200250C","FREX02379409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.56,0,0,0,0,0,0,{"v":57.91853,"d":"57.919"},{"v":1,"d":"1.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1","2026-04-17","2026-04-17",{"v":50,"d":"50.00"},"P",100,"American","POZP1 2604H205000P","FREX02515507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.21,0,0,0,0,0,0,{"v":24.67951,"d":"24.680"},{"v":-0.71085,"d":"-0.71"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2026-02-20","2026-02-20",{"v":12,"d":"12.00"},"C",100,"American","POST1 2602K201200C","FREX02231808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.99,0,0,0,0,0,0,{"v":102.76649,"d":"102.766"},{"v":0.998665,"d":"1.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2026-04-17","2026-04-17",{"v":26.5,"d":"26.50"},"C",100,"American","POST1 2604H202650C","FREX02581087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":45.69172,"d":"45.692"},{"v":0.437213,"d":"0.44"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2026-02-20","2026-02-20",{"v":290,"d":"290.00"},"P",100,"European","POSM4 2602K229000P","FREX02207857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.03,0,0,0,0,0,0,{"v":33.70829,"d":"33.708"},{"v":-0.297521,"d":"-0.30"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2026-09-18","2026-09-18",{"v":600,"d":"600.00"},"C",100,"European","POSM4 2609I260000C","FREX02140942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":26.44378,"d":"26.444"},{"v":0.000908,"d":"0.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-04-17","2026-04-17",{"v":310,"d":"310.00"},"P",100,"American","POSM1 2604H231000P","FREX02524103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.81,0,0,0,0,0,0,{"v":26.73071,"d":"26.731"},{"v":-0.550881,"d":"-0.55"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-03-20","2026-03-20",{"v":160,"d":"160.00"},"P",100,"American","POSG1 2603K216000P","FREX01089835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.22,0,0,0,0,0,0,{"v":52.18019,"d":"52.180"},{"v":-1,"d":"-1.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2027-12-17","2027-12-17",{"v":150,"d":"150.00"},"C",100,"American","POSG1 2712H215000C","FREX00657384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":26.39943,"d":"26.399"},{"v":0.080026,"d":"0.08"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2026-03-20","2026-03-20",{"v":86,"d":"86.00"},"P",100,"European","POSG4 2603K208600P","FREX02363718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.65,0,0,0,0,0,0,{"v":32.79069,"d":"32.791"},{"v":-0.510903,"d":"-0.51"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2027-06-18","2027-06-18",{"v":90,"d":"90.00"},"P",100,"European","POSG4 2706I209000P","FREX01289278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.47,0,0,0,0,0,0,{"v":28.56457,"d":"28.565"},{"v":-0.516332,"d":"-0.52"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2026-02-20","2026-02-20",{"v":84,"d":"84.00"},"C",100,"European","POZA4 2602K208400C","FREX02210646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":28.44424,"d":"28.444"},{"v":0.14398,"d":"0.14"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2026-09-18","2026-09-18",{"v":45,"d":"45.00"},"P",100,"European","POZA4 2609I204500P","FREX01855201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":34.68649,"d":"34.686"},{"v":-0.022248,"d":"-0.02"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2026-02-20","2026-02-20",{"v":68,"d":"68.00"},"C",100,"American","POZA1 2602K206800C","FREX02210067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.86,0,0,0,0,0,0,{"v":36.30176,"d":"36.302"},{"v":0.933849,"d":"0.93"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2026-12-18","2026-12-18",{"v":45,"d":"45.00"},"P",100,"American","POZA1 2612I204500P","FREX02374517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":33.82857,"d":"33.829"},{"v":-0.035771,"d":"-0.04"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2026-03-20","2026-03-20",{"v":245,"d":"245.00"},"P",100,"American","POSU1 2603K224500P","FREX02461538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.16,0,0,0,0,0,0,{"v":30.98798,"d":"30.988"},{"v":-0.60714,"d":"-0.61"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2028-06-16","2028-06-16",{"v":350,"d":"350.00"},"C",100,"American","POSU1 2806G235000C","FREX01344271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.75,0,0,0,0,0,0,{"v":26.88695,"d":"26.887"},{"v":0.236834,"d":"0.24"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU","2026-02-06","2026-02-06",{"v":236,"d":"236.00"},"C",100,"American","PO1SU 26026223600C","FREX02582481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.52,0,0,0,0,0,0,{"v":32.28662,"d":"32.287"},{"v":0.493223,"d":"0.49"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2026-02-20","2026-02-20",{"v":30,"d":"30.00"},"P",100,"American","POSC1 2602K203000P","FREX02214978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.83,0,0,0,0,0,1,{"v":25.91548,"d":"25.915"},{"v":-0.93798,"d":"-0.94"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2026-12-18","2026-12-18",{"v":26,"d":"26.00"},"C",100,"American","POSC1 2612I202600C","FREX00382918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.07,0,0,0,0,0,900,{"v":30.5352,"d":"30.535"},{"v":0.602332,"d":"0.60"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"P",100,"American","POBB1 2603K206000P","FREX00715307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.41,0,0,0,0,0,0,{"v":21.93099,"d":"21.931"},{"v":-0.864375,"d":"-0.86"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-02-20","2026-02-20",{"v":72,"d":"72.00"},"C",100,"American","POGL1 2602K207200C","FREX02219944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.59,0,0,0,0,0,70,{"v":39.2974,"d":"39.297"},{"v":0.492195,"d":"0.49"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-09-18","2026-09-18",{"v":26,"d":"26.00"},"P",100,"American","POGL1 2609I202600P","FREX01865127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,20,{"v":60.21933,"d":"60.219"},{"v":-0.009366,"d":"-0.01"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2030-12-20","2030-12-20",{"v":80,"d":"80.00"},"P",100,"American","POGL1 3012K208000P","FREX02385257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.52,0,0,0,0,0,0,{"v":29.82172,"d":"29.822"},{"v":-0.44079,"d":"-0.44"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-12-18","2026-12-18",{"v":75,"d":"75.00"},"P",100,"European","POGL4 2612I207500P","FREX02385497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.81,0,0,0,0,0,0,{"v":33.0854,"d":"33.085"},{"v":-0.502668,"d":"-0.50"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL","2026-02-06","2026-02-06",{"v":48,"d":"48.00"},"C",100,"American","PO1GL 26026204800C","FREX02545959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.43,0,0,0,0,0,0,{"v":62.87034,"d":"62.870"},{"v":0.999992,"d":"1.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4","2026-12-18","2026-12-18",{"v":25,"d":"25.00"},"P",100,"European","POSO4 2612I202500P","FREX01356606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":42.24453,"d":"42.245"},{"v":-0.064059,"d":"-0.06"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-04-17","2026-04-17",{"v":34,"d":"34.00"},"C",100,"American","POSO1 2604H203400C","FREX02554050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.52,0,0,0,0,0,0,{"v":40.20469,"d":"40.205"},{"v":0.916278,"d":"0.92"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-12-18","2026-12-18",{"v":45,"d":"45.00"},"P",100,"American","POSO1 2612I204500P","FREX00810140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.77,0,0,0,0,0,12,{"v":33.16485,"d":"33.165"},{"v":-0.519325,"d":"-0.52"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"C",100,"American","POLF1 2603K208000C","FREX00717790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":68.14255,"d":"68.143"},{"v":1.7e-05,"d":"0.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","StMicroelectronics NV - European Stock Option Cash","ST9C","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"C",100,"European","POST9C2606J202600C","FREX01731287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.42,0,0,0,0,0,0,{"v":44.76542,"d":"44.765"},{"v":0.508593,"d":"0.51"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2027-06-18","2027-06-18",{"v":5,"d":"5.00"},"C",100,"American","POUG1 2706I200500C","FREX01253787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.58,0,0,0,0,0,0,{"v":51.40174,"d":"51.402"},{"v":0.879135,"d":"0.88"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-02-20","2026-02-20",{"v":9,"d":"9.00"},"P",100,"European","POUG4 2602K200900P","FREX02221437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,1,{"v":43.21293,"d":"43.213"},{"v":-0.793205,"d":"-0.79"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-06-19","2026-06-19",{"v":9.5,"d":"9.50"},"C",100,"European","POUG4 2606J200950C","FREX01361838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":43.83843,"d":"43.838"},{"v":0.336214,"d":"0.34"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C","2026-09-18","2026-09-18",{"v":10,"d":"10.00"},"P",100,"European","POUG9C2609I201000P","FREX01885406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.28,0,0,0,0,0,0,{"v":41.92632,"d":"41.926"},{"v":-0.664672,"d":"-0.66"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2026-02-20","2026-02-20",{"v":6.2,"d":"6.20"},"C",100,"American","POTF1 2602K200620C","FREX02571146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,0,{"v":32.00313,"d":"32.003"},{"v":0.999793,"d":"1.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4","2027-06-18","2027-06-18",{"v":12,"d":"12.00"},"P",100,"European","POTF4 2706I201200P","FREX01344784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.46,0,0,0,0,0,0,{"v":23.7919,"d":"23.792"},{"v":-0.94044,"d":"-0.94"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4","2027-12-17","2027-12-17",{"v":4.5,"d":"4.50"},"P",100,"European","POTF4 2712H200450P","FREX02417191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":35.98911,"d":"35.989"},{"v":-0.09848,"d":"-0.10"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Teleperformance - Stock Option","TL1","2026-03-20","2026-03-20",{"v":76,"d":"76.00"},"P",100,"American","POTL1 2603K207600P","FREX02409776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.32,0,0,0,0,0,0,{"v":51.24536,"d":"51.245"},{"v":-0.956658,"d":"-0.96"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2026-02-20","2026-02-20",{"v":260,"d":"260.00"},"C",100,"American","POHO1 2602K226000C","FREX02215942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.41,0,0,0,0,0,33,{"v":34.38409,"d":"34.384"},{"v":0.533168,"d":"0.53"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2026-12-18","2026-12-18",{"v":200,"d":"200.00"},"P",100,"American","POHO1 2612I220000P","FREX00383726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.91,0,0,0,0,0,754,{"v":32.51498,"d":"32.515"},{"v":-0.147515,"d":"-0.15"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4","2027-06-18","2027-06-18",{"v":240,"d":"240.00"},"C",100,"European","POHO4 2706I224000C","FREX01299004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.5,"d":"47.50"},0,0,0,0,0,0,{"v":30.78963,"d":"30.790"},{"v":0.668606,"d":"0.67"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"P",100,"American","POTO1 2606J203000P","FREX00863958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,14,{"v":51.42544,"d":"51.425"},{"v":-0.010154,"d":"-0.01"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"C",100,"European","POTO4 2603K201800C","FREX00914991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.06,0,0,0,0,0,0,{"v":68.73443,"d":"68.734"},{"v":0.999999,"d":"1.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-03-20","2026-03-20",{"v":66,"d":"66.00"},"C",100,"European","POTO4 2603K206600C","FREX02580527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":22.91141,"d":"22.911"},{"v":0.151609,"d":"0.15"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2027-06-18","2027-06-18",{"v":80,"d":"80.00"},"P",100,"European","POTO4 2706I208000P","FREX01316857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.85,0,0,0,0,0,0,{"v":21.01579,"d":"21.016"},{"v":-0.87631,"d":"-0.88"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2026-03-20","2026-03-20",{"v":112,"d":"112.00"},"P",100,"American","POCD1 2603K211200P","FREX02381173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":48.00474,"d":"48.005"},{"v":-0.005641,"d":"-0.01"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2026-02-20","2026-02-20",{"v":4.5,"d":"4.50"},"C",100,"American","POUS1 2602K200450C","FREX02580600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,4,{"v":87.52681,"d":"87.527"},{"v":0.514237,"d":"0.51"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POUS1 2606J200060P","FREX02585351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":128.86613,"d":"128.866"},{"v":-0.001764,"d":"-0.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2026-12-18","2026-12-18",{"v":12,"d":"12.00"},"C",100,"American","POUS1 2612I201200C","FREX02499876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,2,{"v":78.90525,"d":"78.905"},{"v":0.170717,"d":"0.17"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"P",100,"American","POUL1 2606J203000P","FREX01311890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.01565,"d":"48.016"},{"v":-5.4e-05,"d":"-0.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"P",100,"American","POFR1 2603K201200P","FREX00723285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":46.3561,"d":"46.356"},{"v":-0.426389,"d":"-0.43"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2026-02-20","2026-02-20",{"v":5,"d":"5.00"},"C",100,"American","POVA1 2602K200500C","FREX02209002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.91,0,0,0,0,0,0,{"v":37.41033,"d":"37.410"},{"v":1,"d":"1.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2026-04-17","2026-04-17",{"v":0.8,"d":"0.80"},"C",100,"American","POWZ1 2604H200080C","FREX02573043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.19,0,0,0,0,0,0,{"v":109.03881,"d":"109.039"},{"v":0.999869,"d":"1.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2026-12-18","2026-12-18",{"v":1,"d":"1.00"},"P",100,"American","POWZ1 2612I200100P","FREX02397732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":78.11522,"d":"78.115"},{"v":-0.012969,"d":"-0.01"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2026-09-18","2026-09-18",{"v":12,"d":"12.00"},"C",100,"American","POVI1 2609I201200C","FREX01879078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.49,0,0,0,0,0,0,{"v":35.53033,"d":"35.530"},{"v":1,"d":"1.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"P",100,"European","POVI4 2606J202200P","FREX01299194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":33.99237,"d":"33.992"},{"v":-0.049574,"d":"-0.05"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2026-02-20","2026-02-20",{"v":110,"d":"110.00"},"C",100,"American","PODG1 2602K211000C","FREX02187224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.45,0,0,0,0,0,0,{"v":30.69327,"d":"30.693"},{"v":0.877483,"d":"0.88"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2026-09-18","2026-09-18",{"v":180,"d":"180.00"},"C",100,"American","PODG1 2609I218000C","FREX01829495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":21.33976,"d":"21.340"},{"v":0.008795,"d":"0.01"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2030-12-20","2030-12-20",{"v":160,"d":"160.00"},"P",100,"American","PODG1 3012K216000P","FREX02413570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.59,0,0,0,0,0,0,{"v":22.18662,"d":"22.187"},{"v":-0.676349,"d":"-0.68"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4","2027-06-18","2027-06-18",{"v":3.8,"d":"3.80"},"P",100,"European","POVV4 2706I200380P","FREX01347662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":40.68583,"d":"40.686"},{"v":-0.763788,"d":"-0.76"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"C",100,"American","POVV1 2609I200400C","FREX01922472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":42.9503,"d":"42.950"},{"v":0.091398,"d":"0.09"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Vusion - Stock Option","VU1","2026-03-20","2026-03-20",{"v":88,"d":"88.00"},"P",100,"American","POVU1 2603K208800P","FREX02593199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":80.90868,"d":"80.909"},{"v":-0.063998,"d":"-0.06"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2026-12-18","2026-12-18",{"v":6,"d":"6.00"},"C",100,"European","POWL4 2612I200600C","FREX00377553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,20,{"v":90.60292,"d":"90.603"},{"v":0.072835,"d":"0.07"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2602K200150C","FREX02204060","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.09,0.09,0.09,41,0,2,{"v":6150,"d":"6,150"},409,41,{"v":88.43646,"d":"88.436"},{"v":0.445768,"d":"0.45"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2602K200150P","FREX02204078","EUR",0.16,0.16,0.16,0.16,0.17,40,0,1,{"v":6000,"d":"6,000"},640,60,{"v":88.43646,"d":"88.436"},{"v":-0.548538,"d":"-0.55"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2602K200160C","FREX02204086","EUR",0.05,0.05,0.05,0.05,0.06,2,0,2,320,10,4,{"v":88.31408,"d":"88.314"},{"v":0.334404,"d":"0.33"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2602K200160P","FREX02204094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,6,{"v":88.31408,"d":"88.314"},{"v":-0.658436,"d":"-0.66"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.7,"d":"1.70"},"C",100,"American","POWL1 2602K200170C","FREX02204102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,{"v":10050,"d":"10,050"},{"v":83.39338,"d":"83.393"},{"v":0.224218,"d":"0.22"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.7,"d":"1.70"},"P",100,"American","POWL1 2602K200170P","FREX02204110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":83.39338,"d":"83.393"},{"v":-0.767751,"d":"-0.77"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2602K200180C","FREX02204128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,5,{"v":84.78473,"d":"84.785"},{"v":0.154912,"d":"0.15"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2602K200180P","FREX02204136","EUR",0.36,0.36,0.36,0.36,{"v":0.4,"d":"0.40"},400,0,1,{"v":72000,"d":"72,000"},{"v":14400,"d":"14,400"},902,{"v":84.78473,"d":"84.785"},{"v":-0.836482,"d":"-0.84"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.9,"d":"1.90"},"C",100,"American","POWL1 2602K200190C","FREX02204144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":84.91093,"d":"84.911"},{"v":0.102395,"d":"0.10"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.9,"d":"1.90"},"P",100,"American","POWL1 2602K200190P","FREX02204151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":84.91093,"d":"84.911"},{"v":-0.888506,"d":"-0.89"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2602K200200C","FREX02204169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,304,{"v":84.91425,"d":"84.914"},{"v":0.065657,"d":"0.07"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2602K200200P","FREX02204177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":84.91425,"d":"84.914"},{"v":-0.925012,"d":"-0.93"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2602K200220C","FREX02204185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":84.91429,"d":"84.914"},{"v":0.024881,"d":"0.02"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2602K200220P","FREX02204193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,2,{"v":84.91429,"d":"84.914"},{"v":-0.965581,"d":"-0.97"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2602K200240C","FREX02204201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":84.91429,"d":"84.914"},{"v":0.008509,"d":"0.01"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2602K200240P","FREX02204219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,3,{"v":84.91429,"d":"84.914"},{"v":-0.981895,"d":"-0.98"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2602K200260C","FREX02327499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":84.91429,"d":"84.914"},{"v":0.002931,"d":"0.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2602K200260P","FREX02327507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,1,{"v":84.91429,"d":"84.914"},{"v":-0.987447,"d":"-0.99"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":162.17343,"d":"162.173"},{"v":0.999606,"d":"1.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":162.17343,"d":"162.173"},{"v":-1e-06,"d":"-0.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":162.17135,"d":"162.171"},{"v":0.999606,"d":"1.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":162.17135,"d":"162.171"},{"v":-0.000198,"d":"-0.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,200,{"v":161.56939,"d":"161.569"},{"v":0.999606,"d":"1.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":161.56939,"d":"161.569"},{"v":-0.008528,"d":"-0.01"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,30,{"v":156.17835,"d":"156.178"},{"v":0.982403,"d":"0.98"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":156.17835,"d":"156.178"},{"v":-0.040364,"d":"-0.04"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,1,{"v":142.84243,"d":"142.842"},{"v":0.915624,"d":"0.92"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":142.84243,"d":"142.842"},{"v":-0.0936,"d":"-0.09"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.9,"d":"0.90"},"C",100,"American","POWL1 2603K200090C","FREX02365424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":134.19436,"d":"134.194"},{"v":0.877456,"d":"0.88"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.9,"d":"0.90"},"P",100,"American","POWL1 2603K200090P","FREX02365432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":134.19436,"d":"134.194"},{"v":-0.127607,"d":"-0.13"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,5,{"v":134.81132,"d":"134.811"},{"v":0.820748,"d":"0.82"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":134.81132,"d":"134.811"},{"v":-0.176707,"d":"-0.18"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2603K200120C","FREX01966495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,1,{"v":117.47535,"d":"117.475"},{"v":0.709557,"d":"0.71"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2603K200120P","FREX01966503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,1,{"v":117.47535,"d":"117.475"},{"v":-0.28096,"d":"-0.28"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2603K200140C","FREX01748117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,1,{"v":100.70219,"d":"100.702"},{"v":0.564329,"d":"0.56"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2603K200140P","FREX01748125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,22,{"v":100.70219,"d":"100.702"},{"v":-0.419777,"d":"-0.42"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,25,{"v":97.37938,"d":"97.379"},{"v":0.484701,"d":"0.48"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,13,{"v":97.37938,"d":"97.379"},{"v":-0.495717,"d":"-0.50"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2603K200160C","FREX01738225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":89.73006,"d":"89.730"},{"v":0.395849,"d":"0.40"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2603K200160P","FREX01738233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,4,{"v":89.73006,"d":"89.730"},{"v":-0.581386,"d":"-0.58"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":87.18217,"d":"87.182"},{"v":0.259817,"d":"0.26"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,{"v":1044,"d":"1,044"},{"v":87.18217,"d":"87.182"},{"v":-0.712009,"d":"-0.71"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,10,{"v":87.17724,"d":"87.177"},{"v":0.164615,"d":"0.16"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,4,{"v":87.17724,"d":"87.177"},{"v":-0.804551,"d":"-0.80"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,5,{"v":87.17724,"d":"87.177"},{"v":0.103016,"d":"0.10"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,7,{"v":87.17724,"d":"87.177"},{"v":-0.864417,"d":"-0.86"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":0.062794,"d":"0.06"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,7,{"v":87.17724,"d":"87.177"},{"v":-0.903861,"d":"-0.90"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,58,{"v":87.17724,"d":"87.177"},{"v":0.047749,"d":"0.05"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,23,{"v":87.17724,"d":"87.177"},{"v":-0.918652,"d":"-0.92"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":0.037555,"d":"0.04"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":-0.928678,"d":"-0.93"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":0.022216,"d":"0.02"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":-0.943781,"d":"-0.94"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,8,{"v":87.17724,"d":"87.177"},{"v":0.01306,"d":"0.01"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,5,{"v":87.17724,"d":"87.177"},{"v":-0.952804,"d":"-0.95"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,33,{"v":87.17724,"d":"87.177"},{"v":0.007623,"d":"0.01"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":-0.958168,"d":"-0.96"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":0.004389,"d":"0.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":-0.961363,"d":"-0.96"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":0.003377,"d":"0.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.11,0,0,0,0,0,103,{"v":87.17724,"d":"87.177"},{"v":-0.96237,"d":"-0.96"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":87.17724,"d":"87.177"},{"v":0.002469,"d":"0.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":-0.963265,"d":"-0.96"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":0.001473,"d":"0.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4,"d":"2.40"},0,0,0,0,0,17,{"v":87.17724,"d":"87.177"},{"v":-0.964255,"d":"-0.96"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":87.17724,"d":"87.177"},{"v":0.000877,"d":"0.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,21,{"v":87.17724,"d":"87.177"},{"v":-0.964843,"d":"-0.96"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,11,{"v":87.17724,"d":"87.177"},{"v":0.000491,"d":"0.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8,"d":"2.80"},0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":-0.965224,"d":"-0.97"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":0.00029,"d":"0.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.00"},0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":-0.965426,"d":"-0.97"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":0.000216,"d":"0.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1,"d":"3.10"},0,0,0,0,0,2,{"v":87.17724,"d":"87.177"},{"v":-0.965498,"d":"-0.97"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":0.000174,"d":"0.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2,"d":"3.20"},0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":-0.96554,"d":"-0.97"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":9.3e-05,"d":"0.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4,"d":"3.40"},0,0,0,0,0,2,{"v":87.17724,"d":"87.177"},{"v":-0.96562,"d":"-0.97"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,20,{"v":87.17724,"d":"87.177"},{"v":6e-05,"d":"0.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6,"d":"3.60"},0,0,0,0,0,9,{"v":87.17724,"d":"87.177"},{"v":-0.965653,"d":"-0.97"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":1.5e-05,"d":"0.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1,"d":"4.10"},0,0,0,0,0,11,{"v":87.17724,"d":"87.177"},{"v":-0.965701,"d":"-0.97"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,35,{"v":87.17724,"d":"87.177"},{"v":4e-06,"d":"0.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6,"d":"4.60"},0,0,0,0,0,3,{"v":87.17724,"d":"87.177"},{"v":-0.965719,"d":"-0.97"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":87.17724,"d":"87.177"},{"v":1e-06,"d":"0.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.09,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":-0.965737,"d":"-0.97"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":0,"d":"0.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.59,0,0,0,0,0,5,{"v":87.17724,"d":"87.177"},{"v":-0.965768,"d":"-0.97"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":87.17724,"d":"87.177"},{"v":0,"d":"0.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.09,0,0,0,0,0,4,{"v":87.17724,"d":"87.177"},{"v":-0.965823,"d":"-0.97"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":0,"d":"0.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.59,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":-0.965914,"d":"-0.97"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":87.17724,"d":"87.177"},{"v":0,"d":"0.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.59,0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":-0.96627,"d":"-0.97"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,709,{"v":87.17724,"d":"87.177"},{"v":0,"d":"0.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.58,0,0,0,0,0,40,{"v":87.17724,"d":"87.177"},{"v":-0.966982,"d":"-0.97"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2604H200080C","FREX02530472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":117.39983,"d":"117.400"},{"v":0.921612,"d":"0.92"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2604H200080P","FREX02530480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":117.39983,"d":"117.400"},{"v":-0.099994,"d":"-0.10"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":0.9,"d":"0.90"},"C",100,"American","POWL1 2604H200090C","FREX02530498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":117.39983,"d":"117.400"},{"v":0.864812,"d":"0.86"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":0.9,"d":"0.90"},"P",100,"American","POWL1 2604H200090P","FREX02530506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":117.39983,"d":"117.400"},{"v":-0.142536,"d":"-0.14"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2604H200100C","FREX02530514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":133.90997,"d":"133.910"},{"v":0.790256,"d":"0.79"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2604H200100P","FREX02530522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":133.90997,"d":"133.910"},{"v":-0.197914,"d":"-0.20"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.1,"d":"1.10"},"C",null,"American","POWL1 2604H200110C","FREX02602016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":117.59339,"d":"117.593"},{"v":0.748555,"d":"0.75"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.1,"d":"1.10"},"P",null,"American","POWL1 2604H200110P","FREX02602024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":117.59339,"d":"117.593"},{"v":-0.239019,"d":"-0.24"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2604H200120C","FREX02530530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":118.68447,"d":"118.684"},{"v":0.691007,"d":"0.69"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2604H200120P","FREX02530548","EUR",0.18,0.18,0.18,0.18,{"v":0.2,"d":"0.20"},20,0,1,{"v":2400,"d":"2,400"},360,20,{"v":118.68447,"d":"118.684"},{"v":-0.289604,"d":"-0.29"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.3,"d":"1.30"},"C",100,"American","POWL1 2604H200130C","FREX02530555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":115.08019,"d":"115.080"},{"v":0.634181,"d":"0.63"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.3,"d":"1.30"},"P",100,"American","POWL1 2604H200130P","FREX02530563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":115.08019,"d":"115.080"},{"v":-0.34131,"d":"-0.34"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2604H200140C","FREX02530571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":107.12274,"d":"107.123"},{"v":0.572413,"d":"0.57"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2604H200140P","FREX02530589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,20,{"v":107.12274,"d":"107.123"},{"v":-0.399696,"d":"-0.40"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2604H200150C","FREX02530597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,95.391,{"v":0.498051,"d":"0.50"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2604H200150P","FREX02530605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,95.391,{"v":-0.471473,"d":"-0.47"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2604H200160C","FREX02530613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":87.0344,"d":"87.034"},{"v":0.419533,"d":"0.42"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2604H200160P","FREX02530621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":87.0344,"d":"87.034"},{"v":-0.545934,"d":"-0.55"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.7,"d":"1.70"},"C",100,"American","POWL1 2604H200170C","FREX02530639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":86.36523,"d":"86.365"},{"v":0.359243,"d":"0.36"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.7,"d":"1.70"},"P",100,"American","POWL1 2604H200170P","FREX02530647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":86.36523,"d":"86.365"},{"v":-0.602125,"d":"-0.60"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2604H200180C","FREX02530654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":87.58739,"d":"87.587"},{"v":0.309985,"d":"0.31"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2604H200180P","FREX02530662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":87.58739,"d":"87.587"},{"v":-0.648717,"d":"-0.65"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2604H200200C","FREX02530670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":86.98842,"d":"86.988"},{"v":0.222838,"d":"0.22"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2604H200200P","FREX02530688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":86.98842,"d":"86.988"},{"v":-0.731357,"d":"-0.73"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2604H200220C","FREX02530696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":86.98842,"d":"86.988"},{"v":0.158893,"d":"0.16"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2604H200220P","FREX02530704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":86.98842,"d":"86.988"},{"v":-0.792728,"d":"-0.79"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2604H200240C","FREX02530712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":86.98842,"d":"86.988"},{"v":0.111981,"d":"0.11"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2604H200240P","FREX02530720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":86.98842,"d":"86.988"},{"v":-0.838064,"d":"-0.84"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":133.61787,"d":"133.618"},{"v":0.998781,"d":"1.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":133.61787,"d":"133.618"},{"v":-0.000192,"d":"-0.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":133.61787,"d":"133.618"},{"v":0.998781,"d":"1.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":133.61787,"d":"133.618"},{"v":-0.003298,"d":"-0.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":133.56784,"d":"133.568"},{"v":0.998781,"d":"1.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":133.56784,"d":"133.568"},{"v":-0.029997,"d":"-0.03"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":130.9043,"d":"130.904"},{"v":0.95405,"d":"0.95"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":130.9043,"d":"130.904"},{"v":-0.078678,"d":"-0.08"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":125.65032,"d":"125.650"},{"v":0.858863,"d":"0.86"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":125.65032,"d":"125.650"},{"v":-0.140074,"d":"-0.14"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,9,{"v":110.17064,"d":"110.171"},{"v":0.773527,"d":"0.77"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,2,{"v":110.17064,"d":"110.171"},{"v":-0.210466,"d":"-0.21"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2606J200120C","FREX01966511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":99.73085,"d":"99.731"},{"v":0.669573,"d":"0.67"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2606J200120P","FREX01966529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,2,{"v":99.73085,"d":"99.731"},{"v":-0.296773,"d":"-0.30"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2606J200140C","FREX01748133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":90.29468,"d":"90.295"},{"v":0.554435,"d":"0.55"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2606J200140P","FREX01748141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,19,{"v":90.29468,"d":"90.295"},{"v":-0.395975,"d":"-0.40"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,17,{"v":86.49913,"d":"86.499"},{"v":0.494731,"d":"0.49"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,2,{"v":86.49913,"d":"86.499"},{"v":-0.448274,"d":"-0.45"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2606J200160C","FREX01738241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,50,{"v":86.6516,"d":"86.652"},{"v":0.444901,"d":"0.44"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2606J200160P","FREX01738258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,4,{"v":86.6516,"d":"86.652"},{"v":-0.490577,"d":"-0.49"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,11,{"v":85.34063,"d":"85.341"},{"v":0.353102,"d":"0.35"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,15,{"v":85.34063,"d":"85.341"},{"v":-0.57129,"d":"-0.57"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,36,{"v":84.46518,"d":"84.465"},{"v":0.277842,"d":"0.28"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,8,{"v":84.46518,"d":"84.465"},{"v":-0.638755,"d":"-0.64"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":87.73322,"d":"87.733"},{"v":0.23343,"d":"0.23"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,9,{"v":87.73322,"d":"87.733"},{"v":-0.678364,"d":"-0.68"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,27,{"v":87.77559,"d":"87.776"},{"v":0.186258,"d":"0.19"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,13,{"v":87.77559,"d":"87.776"},{"v":-0.722471,"d":"-0.72"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":87.7773,"d":"87.777"},{"v":0.168106,"d":"0.17"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,58,{"v":87.7773,"d":"87.777"},{"v":-0.738754,"d":"-0.74"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,10,{"v":87.7776,"d":"87.778"},{"v":0.150814,"d":"0.15"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":87.7776,"d":"87.778"},{"v":-0.755042,"d":"-0.76"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":87.77766,"d":"87.778"},{"v":0.120874,"d":"0.12"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,29,{"v":87.77766,"d":"87.778"},{"v":-0.783037,"d":"-0.78"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,4,{"v":87.77766,"d":"87.778"},{"v":0.097145,"d":"0.10"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,{"v":16002,"d":"16,002"},{"v":87.77766,"d":"87.778"},{"v":-0.805688,"d":"-0.81"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,3,{"v":87.77766,"d":"87.778"},{"v":0.078663,"d":"0.08"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":87.77766,"d":"87.778"},{"v":-0.822969,"d":"-0.82"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,2,{"v":87.77766,"d":"87.778"},{"v":0.063188,"d":"0.06"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,0,{"v":87.77766,"d":"87.778"},{"v":-0.837934,"d":"-0.84"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,23,{"v":87.77766,"d":"87.778"},{"v":0.051442,"d":"0.05"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,1,{"v":87.77766,"d":"87.778"},{"v":-0.848964,"d":"-0.85"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":87.77766,"d":"87.778"},{"v":0.041772,"d":"0.04"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.49,0,0,0,0,0,1,{"v":87.77766,"d":"87.778"},{"v":-0.858355,"d":"-0.86"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,182,{"v":87.77766,"d":"87.778"},{"v":0.033717,"d":"0.03"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.68,0,0,0,0,0,10,{"v":87.77766,"d":"87.778"},{"v":-0.866029,"d":"-0.87"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,25,{"v":87.77766,"d":"87.778"},{"v":0.027934,"d":"0.03"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.88,0,0,0,0,0,527,{"v":87.77766,"d":"87.778"},{"v":-0.871631,"d":"-0.87"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":87.77766,"d":"87.778"},{"v":0.022259,"d":"0.02"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.08,0,0,0,0,0,0,{"v":87.77766,"d":"87.778"},{"v":-0.877239,"d":"-0.88"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.77766,"d":"87.778"},{"v":0.018633,"d":"0.02"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.27,0,0,0,0,0,0,{"v":87.77766,"d":"87.778"},{"v":-0.880645,"d":"-0.88"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":87.77766,"d":"87.778"},{"v":0.015412,"d":"0.02"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.47,0,0,0,0,0,0,{"v":87.77766,"d":"87.778"},{"v":-0.883834,"d":"-0.88"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":87.77766,"d":"87.778"},{"v":0.012254,"d":"0.01"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.67,0,0,0,0,0,100,{"v":87.77766,"d":"87.778"},{"v":-0.886987,"d":"-0.89"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.77766,"d":"87.778"},{"v":0.005044,"d":"0.01"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.66,0,0,0,0,0,4,{"v":87.77766,"d":"87.778"},{"v":-0.894329,"d":"-0.89"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":87.77766,"d":"87.778"},{"v":0.002092,"d":"0.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.65,0,0,0,0,0,0,{"v":87.77766,"d":"87.778"},{"v":-0.897975,"d":"-0.90"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":87.77766,"d":"87.778"},{"v":0.000904,"d":"0.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.64,0,0,0,0,0,2,{"v":87.77766,"d":"87.778"},{"v":-0.900381,"d":"-0.90"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2609I200010C","FREX01847596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":130.01997,"d":"130.020"},{"v":0.998439,"d":"1.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2609I200010P","FREX01847604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":130.01997,"d":"130.020"},{"v":-0.001246,"d":"-0.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2609I200020C","FREX01847612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,15,{"v":126.84202,"d":"126.842"},{"v":0.998439,"d":"1.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2609I200020P","FREX01847620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":126.84202,"d":"126.842"},{"v":-0.008492,"d":"-0.01"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2609I200040C","FREX01847638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":120.51393,"d":"120.514"},{"v":0.998439,"d":"1.00"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2609I200040P","FREX01847646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":120.51393,"d":"120.514"},{"v":-0.040567,"d":"-0.04"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2609I200060C","FREX01847653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,1,114.232,{"v":0.939476,"d":"0.94"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2609I200060P","FREX01847661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,114.232,{"v":-0.088136,"d":"-0.09"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2609I200080C","FREX01847679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":111.95637,"d":"111.956"},{"v":0.839177,"d":"0.84"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2609I200080P","FREX01847687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":111.95637,"d":"111.956"},{"v":-0.146682,"d":"-0.15"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2609I200100C","FREX01847695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":104.8961,"d":"104.896"},{"v":0.752499,"d":"0.75"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2609I200100P","FREX01847703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,1,{"v":104.8961,"d":"104.896"},{"v":-0.210644,"d":"-0.21"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2609I200120C","FREX01966552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,1,{"v":96.4163,"d":"96.416"},{"v":0.662808,"d":"0.66"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2609I200120P","FREX01966560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,8,{"v":96.4163,"d":"96.416"},{"v":-0.28279,"d":"-0.28"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2609I200140C","FREX01847711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,84,{"v":88.85733,"d":"88.857"},{"v":0.568248,"d":"0.57"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2609I200140P","FREX01847729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,2,{"v":88.85733,"d":"88.857"},{"v":-0.361851,"d":"-0.36"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2609I200160C","FREX01847737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":85.06551,"d":"85.066"},{"v":0.478962,"d":"0.48"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2609I200160P","FREX01847745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,73,{"v":85.06551,"d":"85.066"},{"v":-0.436808,"d":"-0.44"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2609I200180C","FREX01847752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,4,{"v":84.09957,"d":"84.100"},{"v":0.404443,"d":"0.40"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2609I200180P","FREX01847760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,282,{"v":84.09957,"d":"84.100"},{"v":-0.500052,"d":"-0.50"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2609I200200C","FREX01847778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,30,{"v":81.29252,"d":"81.293"},{"v":0.331458,"d":"0.33"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2609I200200P","FREX01847786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,50,{"v":81.29252,"d":"81.293"},{"v":-0.564643,"d":"-0.56"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2609I200220C","FREX01847794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,5,{"v":79.80041,"d":"79.800"},{"v":0.272402,"d":"0.27"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2609I200220P","FREX01847802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,4,{"v":79.80041,"d":"79.800"},{"v":-0.617573,"d":"-0.62"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2609I200240C","FREX01847810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,50,{"v":78.66065,"d":"78.661"},{"v":0.223953,"d":"0.22"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2609I200240P","FREX01847828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,3,{"v":78.66065,"d":"78.661"},{"v":-0.660671,"d":"-0.66"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2609I200260C","FREX01847836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,100,{"v":77.77116,"d":"77.771"},{"v":0.182446,"d":"0.18"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2609I200260P","FREX01847844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,15,{"v":77.77116,"d":"77.771"},{"v":-0.698567,"d":"-0.70"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2609I200280C","FREX01847851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,20,{"v":77.06422,"d":"77.064"},{"v":0.149576,"d":"0.15"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2609I200280P","FREX01847869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,0,{"v":77.06422,"d":"77.064"},{"v":-0.728939,"d":"-0.73"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2609I200300C","FREX01847877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,2,{"v":76.49351,"d":"76.494"},{"v":0.122458,"d":"0.12"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2609I200300P","FREX01847885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,0,{"v":76.49351,"d":"76.494"},{"v":-0.753784,"d":"-0.75"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2609I200320C","FREX01892501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":76.02646,"d":"76.026"},{"v":0.100066,"d":"0.10"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2609I200320P","FREX01892519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.94,0,0,0,0,0,0,{"v":76.02646,"d":"76.026"},{"v":-0.77496,"d":"-0.77"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2609I200340C","FREX01906954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":75.63965,"d":"75.640"},{"v":0.082349,"d":"0.08"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2609I200340P","FREX01906962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,0,{"v":75.63965,"d":"75.640"},{"v":-0.791294,"d":"-0.79"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2609I200350C","FREX01847893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":75.47078,"d":"75.471"},{"v":0.074964,"d":"0.07"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2609I200350P","FREX01847901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.23,0,0,0,0,0,0,{"v":75.47078,"d":"75.471"},{"v":-0.798295,"d":"-0.80"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2609I200360C","FREX01909198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":75.31589,"d":"75.316"},{"v":0.067701,"d":"0.07"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2609I200360P","FREX01909206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,0,{"v":75.31589,"d":"75.316"},{"v":-0.805296,"d":"-0.81"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2609I200400C","FREX01847919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,40,{"v":74.80925,"d":"74.809"},{"v":0.046352,"d":"0.05"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2609I200400P","FREX01847927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.71,0,0,0,0,0,0,{"v":74.80925,"d":"74.809"},{"v":-0.825531,"d":"-0.83"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2609I200450C","FREX01847935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":74.35825,"d":"74.358"},{"v":0.029131,"d":"0.03"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2609I200450P","FREX01847943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2,"d":"3.20"},0,0,0,0,0,0,{"v":74.35825,"d":"74.358"},{"v":-0.842228,"d":"-0.84"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2609I200500C","FREX01909214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,20,{"v":74.03792,"d":"74.038"},{"v":0.018519,"d":"0.02"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2609I200500P","FREX01909222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.69,0,0,0,0,0,7,{"v":74.03792,"d":"74.038"},{"v":-0.852872,"d":"-0.85"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":0.9,"d":"0.90"},"C",100,"American","POWL1 2612I200090C","FREX02365465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":105.6745,"d":"105.675"},{"v":0.786163,"d":"0.79"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":0.9,"d":"0.90"},"P",100,"American","POWL1 2612I200090P","FREX02365473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":105.6745,"d":"105.675"},{"v":-0.172622,"d":"-0.17"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2612I200100C","FREX02365481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":102.73554,"d":"102.736"},{"v":0.749901,"d":"0.75"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2612I200100P","FREX02365499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":102.73554,"d":"102.736"},{"v":-0.201531,"d":"-0.20"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2612I200120C","FREX02365507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":94.3909,"d":"94.391"},{"v":0.673783,"d":"0.67"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2612I200120P","FREX02365515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":94.3909,"d":"94.391"},{"v":-0.264936,"d":"-0.26"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2612I200140C","FREX02365523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":87.0004,"d":"87.000"},{"v":0.593195,"d":"0.59"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2612I200140P","FREX02365531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,5,{"v":87.0004,"d":"87.000"},{"v":-0.334306,"d":"-0.33"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2612I200160C","FREX02365549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,6,{"v":84.44036,"d":"84.440"},{"v":0.520004,"d":"0.52"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2612I200160P","FREX02365556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,2,{"v":84.44036,"d":"84.440"},{"v":-0.397159,"d":"-0.40"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2612I200180C","FREX02365564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":82.43461,"d":"82.435"},{"v":0.452382,"d":"0.45"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2612I200180P","FREX02365572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":82.43461,"d":"82.435"},{"v":-0.457073,"d":"-0.46"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2612I200200C","FREX02365580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,50,{"v":81.4819,"d":"81.482"},{"v":0.395757,"d":"0.40"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2612I200200P","FREX02365598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":81.4819,"d":"81.482"},{"v":-0.506559,"d":"-0.51"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2612I200220C","FREX02365606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":81.54754,"d":"81.548"},{"v":0.348283,"d":"0.35"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2612I200220P","FREX02365614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":81.54754,"d":"81.548"},{"v":-0.549311,"d":"-0.55"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2612I200240C","FREX02417746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":86.55729,"d":"86.557"},{"v":0.332362,"d":"0.33"}]
["2026-01-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2612I200240P","FREX02417753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":86.55729,"d":"86.557"},{"v":-0.562551,"d":"-0.56"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]